| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 108.6456 | 108.8832 | 108.537 | 108.7164 | 108.7164 | +0.179 (+0.17%) | 17,164 |
| 26 Jan 2024 | USD | 108.7744 | 108.7744 | 108.537 | 108.537 | 108.537 | +0.04 (+0.04%) | 10,176 |
| 25 Jan 2024 | USD | 108.7344 | 108.7344 | 108.497 | 108.497 | 108.497 | -0.143 (-0.13%) | 20,588 |
| 24 Jan 2024 | USD | 108.5657 | 108.8139 | 108.4571 | 108.6402 | 108.6402 | +0.203 (+0.19%) | 21,282 |
| 23 Jan 2024 | USD | 108.5457 | 108.783 | 108.4371 | 108.4371 | 108.4371 | +0.02 (+0.02%) | 198,935 |
| 22 Jan 2024 | USD | 108.5148 | 108.6744 | 108.4171 | 108.4171 | 108.4171 | -0.237 (-0.22%) | 41,515 |
| 19 Jan 2024 | USD | 108.6543 | 108.6543 | 108.58 | 108.6543 | 108.6543 | +0.129 (+0.12%) | 54,140 |
| 18 Jan 2024 | USD | 108.6543 | 108.6543 | 108.5148 | 108.5257 | 108.5257 | +0.076 (+0.07%) | 12,749 |
| 17 Jan 2024 | USD | 108.4657 | 108.7029 | 108.45 | 108.45 | 108.45 | +0.093 (+0.09%) | 14,857 |
| 16 Jan 2024 | USD | 108.52 | 108.52 | 108.3573 | 108.3573 | 108.3573 | +0.031 (+0.03%) | 2,618 |
| 12 Jan 2024 | USD | 108.4457 | 108.5124 | 108.3265 | 108.3265 | 108.3265 | -0.336 (-0.31%) | 9,069 |
| 11 Jan 2024 | USD | 108.5543 | 108.6629 | 108.4057 | 108.6629 | 108.6629 | +0.169 (+0.16%) | 10,316 |
| 10 Jan 2024 | USD | 108.4743 | 108.4943 | 108.4743 | 108.4943 | 108.4943 | -0.106 (-0.10%) | 5,368 |
| 9 Jan 2024 | USD | 108.3458 | 108.6 | 108.2266 | 108.6 | 108.6 | +0.22 (+0.20%) | 75,520 |
| 8 Jan 2024 | USD | 108.38 | 108.4542 | 108.3258 | 108.38 | 108.38 | +0.182 (+0.17%) | 1,757 |
| 5 Jan 2024 | USD | 108.3058 | 108.5627 | 108.1975 | 108.1975 | 108.1975 | +0.031 (+0.03%) | 94,965 |
| 4 Jan 2024 | USD | 108.3058 | 108.3058 | 108.1667 | 108.1667 | 108.1667 | -0.099 (-0.09%) | 2,428 |
| 3 Jan 2024 | USD | 108.2458 | 108.2658 | 108.2458 | 108.2658 | 108.2658 | +0.02 (+0.02%) | 2,388 |
| 2 Jan 2024 | USD | 108.3742 | 108.3742 | 108.2458 | 108.2458 | 108.2458 | -0.067 (-0.06%) | 56,963 |
| 29 Dec 2023 | USD | 108.0835 | 108.4 | 108.0835 | 108.3126 | 108.3126 | -0.161 (-0.15%) | 13,100 |
| 28 Dec 2023 | USD | 108.3542 | 108.4734 | 108.2258 | 108.4734 | 108.4734 | +0.233 (+0.22%) | 115,509 |
| 27 Dec 2023 | USD | 108.29 | 108.31 | 108.1659 | 108.24 | 108.24 | -0.06 (-0.06%) | 187,525 |
| 26 Dec 2023 | USD | 108.4419 | 108.4419 | 107.9783 | 108.3 | 108.3 | -0.153 (-0.14%) | 8,446 |
| 22 Dec 2023 | USD | 108.2125 | 108.4528 | 108.2125 | 108.4528 | 108.4528 | +0.11 (+0.10%) | 4,967 |
| 21 Dec 2023 | USD | 108.2541 | 108.45 | 108.1059 | 108.3424 | 108.3424 | +0.312 (+0.29%) | 78,738 |
| 20 Dec 2023 | USD | 108.1541 | 108.35 | 108.0151 | 108.03 | 108.03 | -0.223 (-0.21%) | 202,197 |
| 19 Dec 2023 | USD | 108.0059 | 108.253 | 108.0059 | 108.253 | 108.253 | +0.011 (+0.01%) | 46,229 |
| 18 Dec 2023 | USD | 108.1341 | 108.2422 | 108.0059 | 108.2422 | 108.2422 | +0.02 (+0.02%) | 71,347 |
| 15 Dec 2023 | USD | 107.986 | 108.2222 | 107.9535 | 108.2222 | 108.2222 | +0.375 (+0.35%) | 9,996 |
| 14 Dec 2023 | USD | 107.966 | 108.0941 | 107.8472 | 107.8472 | 107.8472 | -0.275 (-0.25%) | 413,031 |
