| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 107.974 | 108.0928 | 107.7382 | 108.0928 | 108.0928 | +0.425 (+0.40%) | 30,596 |
| 6 Dec 2023 | USD | 107.806 | 108.0219 | 107.6675 | 107.6675 | 107.6675 | 0.0 (0.0%) | 23,333 |
| 5 Dec 2023 | USD | 107.914 | 108.0327 | 107.6675 | 107.6675 | 107.6675 | -0.138 (-0.13%) | 67,062 |
| 4 Dec 2023 | USD | 107.7661 | 108.0018 | 107.6583 | 107.8056 | 107.8056 | -0.197 (-0.18%) | 18,167 |
| 1 Dec 2023 | USD | 107.784 | 108.003 | 107.649 | 108.003 | 108.003 | +0.149 (+0.14%) | 36,969 |
| 30 Nov 2023 | USD | 107.8539 | 107.8539 | 107.8539 | 107.8539 | 107.8539 | +0.064 (+0.06%) | 3,542 |
| 29 Nov 2023 | USD | 107.6661 | 107.79 | 107.5477 | 107.79 | 107.79 | +0.252 (+0.23%) | 82,527 |
| 28 Nov 2023 | USD | 107.7 | 107.7 | 107.5385 | 107.5385 | 107.5385 | -0.323 (-0.30%) | 5,302 |
| 27 Nov 2023 | USD | 107.6261 | 107.8617 | 107.6261 | 107.8617 | 107.8617 | +0.02 (+0.02%) | 8,629 |
| 24 Nov 2023 | USD | 107.7339 | 107.8416 | 107.6061 | 107.8416 | 107.8416 | +0.276 (+0.26%) | 16,039 |
| 22 Nov 2023 | USD | 107.5662 | 107.7139 | 107.4586 | 107.5661 | 107.5661 | -0.226 (-0.21%) | 15,772 |
| 21 Nov 2023 | USD | 107.67 | 107.7923 | 107.4279 | 107.7923 | 107.7923 | +0.212 (+0.20%) | 4,579 |
| 20 Nov 2023 | USD | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | +0.181 (+0.17%) | 6,895 |
| 17 Nov 2023 | USD | 107.6338 | 107.7415 | 107.3987 | 107.3987 | 107.3987 | +0.051 (+0.05%) | 30,367 |
| 16 Nov 2023 | USD | 107.52 | 107.6138 | 107.348 | 107.348 | 107.348 | +0.029 (+0.03%) | 35,138 |
| 15 Nov 2023 | USD | 107.4262 | 107.5538 | 107.3188 | 107.3188 | 107.3188 | -0.161 (-0.15%) | 5,336 |
| 14 Nov 2023 | USD | 107.4062 | 107.6521 | 107.4062 | 107.48 | 107.48 | +0.064 (+0.06%) | 23,415 |
| 13 Nov 2023 | USD | 107.5138 | 107.5138 | 107.3863 | 107.4163 | 107.4163 | -0.077 (-0.07%) | 34,861 |
| 10 Nov 2023 | USD | 107.4938 | 107.5045 | 107.3663 | 107.4938 | 107.4938 | +0.106 (+0.10%) | 7,740 |
| 9 Nov 2023 | USD | 107.3463 | 107.4738 | 107.3463 | 107.3878 | 107.3878 | -0.153 (-0.14%) | 90,242 |
| 8 Nov 2023 | USD | 107.4337 | 107.5412 | 107.3063 | 107.5412 | 107.5412 | +0.353 (+0.33%) | 8,210 |
| 7 Nov 2023 | USD | 107.4337 | 107.5319 | 107.1882 | 107.1882 | 107.1882 | -0.332 (-0.31%) | 9,719 |
| 6 Nov 2023 | USD | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 107.2663 | 107.52 | 107.2663 | 107.52 | 107.52 | +0.294 (+0.27%) | 57,808 |
| 2 Nov 2023 | USD | 107.2862 | 107.3537 | 107.2263 | 107.2263 | 107.2263 | -0.087 (-0.08%) | 18,972 |
| 1 Nov 2023 | USD | 107.2937 | 107.3137 | 107.1664 | 107.3137 | 107.3137 | +0.255 (+0.24%) | 8,270 |
| 31 Oct 2023 | USD | 107.22 | 107.4009 | 107.0592 | 107.0592 | 107.0592 | -0.332 (-0.31%) | 6,585 |
| 30 Oct 2023 | USD | 107.1464 | 107.3916 | 107.1357 | 107.3916 | 107.3916 | +0.372 (+0.35%) | 12,122 |
| 27 Oct 2023 | USD | 107.2536 | 107.3609 | 107.0192 | 107.0192 | 107.0192 | +0.031 (+0.03%) | 15,443 |
| 26 Oct 2023 | USD | 107.2336 | 107.2336 | 106.9886 | 106.9886 | 106.9886 | -0.811 (-0.75%) | 67,326 |
