USX:ISHUF - Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF Ishares PLC - Ishares Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2021 USD 5.16 5.1459 5.1531 5.16 5.16 +0.030 (+0.58%) 14,161
24 Mar 2021 USD 5.165 5.13 5.1541 5.13 5.13 -0.030 (-0.58%) 51,466
23 Mar 2021 USD 5.16 5.14 5.1531 5.16 5.16 -0.010 (-0.19%) 50,723
22 Mar 2021 USD 5.17 5.14 5.1531 5.17 5.17 +0.023 (+0.44%) 101,237
19 Mar 2021 USD 5.1541 5.1474 5.1541 5.1474 5.1474 -0.013 (-0.24%) 33,898
18 Mar 2021 USD 5.165 5.08 5.1531 5.16 5.16 +0.025 (+0.49%) 278,116
17 Mar 2021 USD 5.1531 5.11 5.1498 5.135 5.135 -0.012 (-0.23%) 286,125
16 Mar 2021 USD 5.165 5.14 5.1498 5.147 5.147 +0.017 (+0.33%) 123,391
15 Mar 2021 USD 5.1531 5.13 5.1531 5.13 5.13 -0.030 (-0.58%) 193,640
12 Mar 2021 USD 5.16 5.135 5.1531 5.16 5.16 +0.009 (+0.17%) 38,174
11 Mar 2021 USD 5.1541 5.1454 5.1541 5.1515 5.1515 +0.012 (+0.22%) 91,085
10 Mar 2021 USD 5.16 5.135 5.1531 5.14 5.14 -0.020 (-0.39%) 1,102,756
9 Mar 2021 USD 5.17 5.135 5.1531 5.16 5.16 -0.010 (-0.19%) 24,176
8 Mar 2021 USD 5.17 5.14 5.1454 5.17 5.17 +0.010 (+0.19%) 140,837
5 Mar 2021 USD 5.16 5.14 5.1531 5.16 5.16 0.0 (0.0%) 147,765
4 Mar 2021 USD 5.165 5.14 5.1454 5.16 5.16 0.0 (0.0%) 121,653
3 Mar 2021 USD 5.16 5.13 5.1531 5.16 5.16 +0.025 (+0.49%) 137,379
2 Mar 2021 USD 5.17 5.135 5.1531 5.135 5.135 -0.018 (-0.35%) 16,314
1 Mar 2021 USD 5.1541 5.1526 5.1531 5.1531 5.1531 -0.007 (-0.13%) 129,365
26 Feb 2021 USD 5.16 5.14 5.1449 5.16 5.16 +0.020 (+0.39%) 51,667
25 Feb 2021 USD 5.16 5.1 5.1531 5.14 5.14 0.0 (0.0%) 237,379
24 Feb 2021 USD 5.1531 5.14 5.1531 5.14 5.14 -0.020 (-0.39%) 218,271
23 Feb 2021 USD 5.16 5.1459 5.1531 5.16 5.16 0.0 (0.0%) 47,918
22 Feb 2021 USD 5.17 5.14 5.1531 5.16 5.16 -0.030 (-0.58%) 420,671
19 Feb 2021 USD 5.19 5.1459 5.1541 5.19 5.19 +0.020 (+0.39%) 10,323
18 Feb 2021 USD 5.17 5.1459 5.1531 5.17 5.17 +0.030 (+0.58%) 27,980
17 Feb 2021 USD 5.16 5.14 5.1541 5.14 5.14 -0.030 (-0.58%) 96,724
16 Feb 2021 USD 5.17 5.12 5.1541 5.17 5.17 +0.018 (+0.35%) 144,293
12 Feb 2021 USD 5.1531 5.1521 5.1526 5.1521 5.1521 -0.001 (-0.02%) 172,349
11 Feb 2021 USD 5.1531 5.1459 5.1464 5.1531 5.1531 -0.007 (-0.13%) 48,601