| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 107.22 | 107.4009 | 107.0592 | 107.0592 | 107.0592 | -0.332 (-0.31%) | 6,585 |
| 30 Oct 2023 | USD | 107.1464 | 107.3916 | 107.1357 | 107.3916 | 107.3916 | +0.372 (+0.35%) | 12,122 |
| 27 Oct 2023 | USD | 107.2536 | 107.3609 | 107.0192 | 107.0192 | 107.0192 | +0.031 (+0.03%) | 15,443 |
| 26 Oct 2023 | USD | 107.2336 | 107.2336 | 106.9886 | 106.9886 | 106.9886 | -0.811 (-0.75%) | 67,326 |
| 25 Oct 2023 | USD | 107.1936 | 107.8 | 106.9594 | 107.8 | 107.8 | +0.861 (+0.80%) | 12,562 |
| 24 Oct 2023 | USD | 107.1736 | 107.2915 | 106.9394 | 106.9394 | 106.9394 | -0.261 (-0.24%) | 52,528 |
| 23 Oct 2023 | USD | 107.0464 | 107.2165 | 107.0464 | 107.2 | 107.2 | +0.144 (+0.13%) | 10,297 |
| 20 Oct 2023 | USD | 107.02 | 107.0558 | 107.02 | 107.0558 | 107.0558 | +0.316 (+0.30%) | 32,401 |
| 19 Oct 2023 | USD | 107.0064 | 107.1336 | 106.74 | 106.74 | 106.74 | -0.21 (-0.20%) | 53,192 |
| 18 Oct 2023 | USD | 107.06 | 107.0736 | 106.9465 | 106.95 | 106.95 | -0.07 (-0.07%) | 8,681 |
| 17 Oct 2023 | USD | 107.0535 | 107.0535 | 106.8195 | 107.02 | 107.02 | +0.22 (+0.21%) | 42,932 |
| 16 Oct 2023 | USD | 106.7996 | 106.7996 | 106.7996 | 106.7996 | 106.7996 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 107.0335 | 107.0335 | 106.7889 | 106.7996 | 106.7996 | +0.031 (+0.03%) | 54,858 |
| 12 Oct 2023 | USD | 106.8865 | 106.8865 | 106.769 | 106.769 | 106.769 | -0.077 (-0.07%) | 10,029 |
| 11 Oct 2023 | USD | 106.9735 | 106.9735 | 106.8465 | 106.8465 | 106.8465 | +0.127 (+0.12%) | 19,942 |
| 10 Oct 2023 | USD | 106.9535 | 107.08 | 106.5 | 106.7197 | 106.7197 | -0.341 (-0.32%) | 20,816 |
| 9 Oct 2023 | USD | 106.9535 | 107.0605 | 106.8159 | 107.0605 | 107.0605 | +0.02 (+0.02%) | 22,728 |
| 6 Oct 2023 | USD | 106.9135 | 107.0404 | 106.7866 | 107.0404 | 107.0404 | +0.18 (+0.17%) | 76,269 |
| 5 Oct 2023 | USD | 106.7866 | 106.9135 | 106.6691 | 106.86 | 106.86 | +0.083 (+0.08%) | 18,684 |
| 4 Oct 2023 | USD | 106.8534 | 106.9817 | 106.6198 | 106.7775 | 106.7775 | +0.178 (+0.17%) | 34,662 |
| 3 Oct 2023 | USD | 106.7066 | 107.011 | 106.5999 | 106.5999 | 106.5999 | 0.0 (0.0%) | 71,039 |
| 2 Oct 2023 | USD | 106.8334 | 106.8334 | 106.5999 | 106.5999 | 106.5999 | -0.14 (-0.13%) | 38,665 |
| 29 Sep 2023 | USD | 106.74 | 106.77 | 106.58 | 106.74 | 106.74 | +0.18 (+0.17%) | 15,105 |
| 28 Sep 2023 | USD | 106.7934 | 106.7934 | 106.56 | 106.56 | 106.56 | +0.051 (+0.05%) | 29,039 |
| 27 Sep 2023 | USD | 106.7534 | 106.7534 | 106.5093 | 106.5093 | 106.5093 | -0.001 (0.0%) | 30,884 |
| 26 Sep 2023 | USD | 106.6066 | 106.7334 | 106.5107 | 106.5107 | 106.5107 | -0.329 (-0.31%) | 64,272 |
| 25 Sep 2023 | USD | 106.6066 | 106.8401 | 106.5 | 106.8401 | 106.8401 | +0.167 (+0.16%) | 49,863 |
| 22 Sep 2023 | USD | 106.5867 | 106.7134 | 106.4801 | 106.673 | 106.673 | +0.213 (+0.20%) | 55,918 |
| 21 Sep 2023 | USD | 106.5667 | 106.5667 | 106.4601 | 106.4601 | 106.4601 | -0.311 (-0.29%) | 4,091 |
| 20 Sep 2023 | USD | 106.6533 | 106.7707 | 106.4201 | 106.7707 | 106.7707 | +0.371 (+0.35%) | 20,999 |
