| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 106.5933 | 106.5933 | 106.3803 | 106.3803 | 106.3803 | +0.02 (+0.02%) | 42,381 |
| 14 Sep 2023 | USD | 106.4667 | 106.4667 | 106.3603 | 106.3603 | 106.3603 | -0.091 (-0.09%) | 5,054 |
| 13 Sep 2023 | USD | 106.5533 | 106.5533 | 106.4067 | 106.4511 | 106.4511 | +0.151 (+0.14%) | 1,892 |
| 12 Sep 2023 | USD | 106.46 | 106.5333 | 106.3003 | 106.3003 | 106.3003 | +0.03 (+0.03%) | 107,453 |
| 11 Sep 2023 | USD | 106.3868 | 106.5133 | 106.2698 | 106.2698 | 106.2698 | -0.17 (-0.16%) | 11,413 |
| 8 Sep 2023 | USD | 106.3 | 106.44 | 106.3 | 106.44 | 106.44 | +0.189 (+0.18%) | 12,691 |
| 7 Sep 2023 | USD | 106.3468 | 106.5797 | 106.2511 | 106.2511 | 106.2511 | +0.081 (+0.08%) | 11,753 |
| 6 Sep 2023 | USD | 106.39 | 106.4132 | 106.1699 | 106.1699 | 106.1699 | -0.011 (-0.01%) | 29,403 |
| 5 Sep 2023 | USD | 106.3068 | 106.36 | 106.1806 | 106.1806 | 106.1806 | +0.02 (+0.02%) | 9,916 |
| 1 Sep 2023 | USD | 106.34 | 106.34 | 106.1606 | 106.1606 | 106.1606 | -0.145 (-0.14%) | 28,054 |
| 31 Aug 2023 | USD | 106.32 | 106.32 | 106.2668 | 106.3061 | 106.3061 | +0.205 (+0.19%) | 24,481 |
| 30 Aug 2023 | USD | 106.2068 | 106.3757 | 106.1006 | 106.1006 | 106.1006 | -0.33 (-0.31%) | 16,684 |
| 29 Aug 2023 | USD | 106.2932 | 106.4302 | 106.0701 | 106.4302 | 106.4302 | +0.07 (+0.07%) | 37,121 |
| 28 Aug 2023 | USD | 106.0088 | 106.36 | 105.9877 | 106.36 | 106.36 | +0.319 (+0.30%) | 37,037 |
| 25 Aug 2023 | USD | 106.2159 | 106.32 | 106.0407 | 106.0407 | 106.0407 | -0 (0.0%) | 17,008 |
| 24 Aug 2023 | USD | 106.147 | 106.147 | 106.041 | 106.041 | 106.041 | -0.046 (-0.04%) | 14,608 |
| 23 Aug 2023 | USD | 106.1069 | 106.2331 | 106.0869 | 106.0869 | 106.0869 | -0.028 (-0.03%) | 20,179 |
| 22 Aug 2023 | USD | 106.14 | 106.29 | 106.115 | 106.115 | 106.115 | -0.195 (-0.18%) | 11,758 |
| 21 Aug 2023 | USD | 106.126 | 106.3099 | 106.126 | 106.3099 | 106.3099 | +0.263 (+0.25%) | 17,837 |
| 18 Aug 2023 | USD | 106.1731 | 106.1731 | 106.0469 | 106.0469 | 106.0469 | +0.106 (+0.10%) | 5,688 |
| 17 Aug 2023 | USD | 106.12 | 106.1731 | 105.9409 | 105.9409 | 105.9409 | -0.319 (-0.30%) | 7,903 |
| 16 Aug 2023 | USD | 106.08 | 106.26 | 106.0069 | 106.26 | 106.26 | +0.399 (+0.38%) | 132,451 |
| 15 Aug 2023 | USD | 106.0931 | 106.1991 | 105.861 | 105.861 | 105.861 | -0.329 (-0.31%) | 21,592 |
| 14 Aug 2023 | USD | 105.947 | 106.1897 | 105.841 | 106.1897 | 106.1897 | +0.011 (+0.01%) | 8,709 |
| 11 Aug 2023 | USD | 105.947 | 106.1791 | 105.6 | 106.1791 | 106.1791 | +0.059 (+0.06%) | 36,881 |
| 10 Aug 2023 | USD | 105.927 | 106.1897 | 105.8105 | 106.12 | 106.12 | +0.001 (+0.0%) | 37,341 |
| 9 Aug 2023 | USD | 106.013 | 106.1191 | 105.65 | 106.1191 | 106.1191 | +0.338 (+0.32%) | 35,086 |
| 8 Aug 2023 | USD | 105.867 | 105.993 | 105.7612 | 105.7812 | 105.7812 | -0.17 (-0.16%) | 16,928 |
| 7 Aug 2023 | USD | 105.993 | 105.993 | 105.7506 | 105.951 | 105.951 | -0.128 (-0.12%) | 44,685 |
| 4 Aug 2023 | USD | 105.847 | 106.15 | 105.847 | 106.079 | 106.079 | +0.02 (+0.02%) | 24,850 |
