| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 105.7271 | 105.8529 | 105.6213 | 105.75 | 105.75 | -0.189 (-0.18%) | 39,922 |
| 27 Jul 2023 | USD | 105.7642 | 105.9388 | 105.7071 | 105.9388 | 105.9388 | +0.146 (+0.14%) | 13,216 |
| 26 Jul 2023 | USD | 105.6671 | 105.7929 | 105.6671 | 105.7929 | 105.7929 | +0.126 (+0.12%) | 1,015 |
| 25 Jul 2023 | USD | 105.6671 | 105.7929 | 105.6671 | 105.6671 | 105.6671 | -0.103 (-0.10%) | 22,185 |
| 24 Jul 2023 | USD | 105.6471 | 105.7729 | 105.6366 | 105.77 | 105.77 | -0.109 (-0.10%) | 13,465 |
| 21 Jul 2023 | USD | 105.7529 | 105.8787 | 105.6471 | 105.8787 | 105.8787 | +0.208 (+0.20%) | 16,326 |
| 20 Jul 2023 | USD | 105.68 | 105.68 | 105.6709 | 105.6709 | 105.6709 | -0.148 (-0.14%) | 7,773 |
| 19 Jul 2023 | USD | 105.5672 | 105.8186 | 105.4616 | 105.8186 | 105.8186 | +0.126 (+0.12%) | 11,062 |
| 18 Jul 2023 | USD | 105.6929 | 105.6929 | 105.5472 | 105.6929 | 105.6929 | +0.251 (+0.24%) | 37,653 |
| 17 Jul 2023 | USD | 105.6 | 105.65 | 105.4416 | 105.4416 | 105.4416 | +0.031 (+0.03%) | 96,178 |
| 14 Jul 2023 | USD | 105.6729 | 105.6729 | 105.411 | 105.411 | 105.411 | -0.242 (-0.23%) | 2,640 |
| 13 Jul 2023 | USD | 105.6528 | 105.6528 | 105.6528 | 105.6528 | 105.6528 | +0.023 (+0.02%) | 1,498 |
| 12 Jul 2023 | USD | 105.5928 | 105.63 | 105.4672 | 105.63 | 105.63 | +0.288 (+0.27%) | 11,142 |
| 11 Jul 2023 | USD | 105.4472 | 105.5728 | 105.3418 | 105.3418 | 105.3418 | +0.02 (+0.02%) | 407,351 |
| 10 Jul 2023 | USD | 105.5528 | 105.5728 | 105.3218 | 105.3218 | 105.3218 | -0.228 (-0.22%) | 14,418 |
| 7 Jul 2023 | USD | 105.4272 | 105.5528 | 105.4272 | 105.55 | 105.55 | +0.268 (+0.25%) | 29,301 |
| 6 Jul 2023 | USD | 105.3873 | 105.5328 | 105.26 | 105.2819 | 105.2819 | +0.02 (+0.02%) | 32,763 |
| 5 Jul 2023 | USD | 105.3473 | 105.4928 | 105.2619 | 105.2619 | 105.2619 | -0.316 (-0.30%) | 33,132 |
| 3 Jul 2023 | USD | 105.3473 | 106 | 105.3473 | 105.5782 | 105.5782 | +0.22 (+0.21%) | 9,300 |
| 30 Jun 2023 | USD | 105.3694 | 105.5 | 105.3273 | 105.3584 | 105.3584 | -0.042 (-0.04%) | 17,562 |
| 29 Jun 2023 | USD | 105.4433 | 105.4433 | 105.2019 | 105.4 | 105.4 | +0.133 (+0.13%) | 14,546 |
| 28 Jun 2023 | USD | 105.2673 | 105.2673 | 105.2673 | 105.2673 | 105.2673 | +0.105 (+0.10%) | 1,109 |
| 27 Jun 2023 | USD | 105.32 | 105.3387 | 105.1621 | 105.1621 | 105.1621 | +0.03 (+0.03%) | 104,131 |
| 26 Jun 2023 | USD | 105.3727 | 105.38 | 105.1316 | 105.1316 | 105.1316 | -0.327 (-0.31%) | 1,418 |
| 23 Jun 2023 | USD | 105.3 | 105.4581 | 105.25 | 105.4581 | 105.4581 | +0.356 (+0.34%) | 54,058 |
| 22 Jun 2023 | USD | 105.3527 | 105.3527 | 105.1021 | 105.1021 | 105.1021 | -0.198 (-0.19%) | 12,021 |
| 21 Jun 2023 | USD | 105.2927 | 105.35 | 104.9045 | 105.3 | 105.3 | +0.406 (+0.39%) | 75,680 |
| 20 Jun 2023 | USD | 105.1674 | 105.45 | 104.894 | 104.894 | 104.894 | -0.326 (-0.31%) | 32,860 |
| 16 Jun 2023 | USD | 105.1474 | 105.2727 | 105.1474 | 105.22 | 105.22 | -0.033 (-0.03%) | 11,984 |
| 15 Jun 2023 | USD | 105.1274 | 105.2526 | 105.1274 | 105.2526 | 105.2526 | +0.438 (+0.42%) | 6,944 |
