USX:ISHUF - Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF Ishares PLC - Ishares Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 102.1813 102.0387 102.1813 102.1813 102.1813 +0.481 (+0.47%) 2,382
29 Jul 2021 USD 102.1813 101.7 102.1813 101.7 101.7 -0.430 (-0.42%) 7,707
28 Jul 2021 USD 102.1813 102.0 102.0387 102.13 102.13 -0.070 (-0.07%) 6,703
27 Jul 2021 USD 102.2 101.05 101.05 102.2 102.2 +97.040 (+1880.62%) 79,099
23 Jul 2021 USD 5.16 5.1499 5.1499 5.16 5.16 -0.010 (-0.19%) 638,561
22 Jul 2021 USD 5.17 5.17 5.17 5.17 5.17 0.0 (0.0%) 4,710
21 Jul 2021 USD 5.17 5.14 5.149 5.17 5.17 +0.010 (+0.19%) 110,857
20 Jul 2021 USD 5.16 5.1464 5.1531 5.16 5.16 +0.020 (+0.39%) 38,224
19 Jul 2021 USD 5.16 5.12 5.1531 5.14 5.14 -0.020 (-0.39%) 24,340
16 Jul 2021 USD 5.16 5.1459 5.1464 5.16 5.16 0.0 (0.0%) 129,456
15 Jul 2021 USD 5.16 5.14 5.1531 5.16 5.16 0.0 (0.0%) 192,829
14 Jul 2021 USD 5.16 5.14 5.1531 5.16 5.16 0.0 (0.0%) 197,883
13 Jul 2021 USD 5.16 5.1459 5.1459 5.16 5.16 +0.005 (+0.10%) 948,608
12 Jul 2021 USD 5.155 5.14 5.1464 5.155 5.155 -0.005 (-0.10%) 49,943
9 Jul 2021 USD 5.16 5.1464 5.1531 5.16 5.16 +0.010 (+0.19%) 19,376
8 Jul 2021 USD 5.1531 5.14 5.1459 5.15 5.15 -0.010 (-0.19%) 20,105
7 Jul 2021 USD 5.16 5.141 5.1531 5.16 5.16 +0.005 (+0.10%) 181,308
6 Jul 2021 USD 5.16 5.14 5.1531 5.155 5.155 +0.005 (+0.10%) 317,879
2 Jul 2021 USD 5.16 5.149 5.149 5.15 5.15 -0.005 (-0.10%) 29,712
1 Jul 2021 USD 5.155 5.14 5.1499 5.155 5.155 -0.005 (-0.10%) 9,436
30 Jun 2021 USD 5.16 5.15 5.1531 5.16 5.16 +0.030 (+0.58%) 47,352
29 Jun 2021 USD 5.16 5.13 5.1531 5.13 5.13 -0.030 (-0.58%) 15,398
28 Jun 2021 USD 5.16 5.12 5.1531 5.16 5.16 0.0 (0.0%) 244,903
25 Jun 2021 USD 5.16 5.15 5.1531 5.16 5.16 +0.009 (+0.17%) 9,895
24 Jun 2021 USD 5.16 5.13 5.1531 5.151 5.151 -0.009 (-0.17%) 306,034
23 Jun 2021 USD 5.16 5.14 5.1531 5.16 5.16 0.0 (0.0%) 19,049
22 Jun 2021 USD 5.16 5.13 5.1531 5.16 5.16 +0.030 (+0.58%) 43,508
21 Jun 2021 USD 5.16 5.13 5.1531 5.13 5.13 -0.010 (-0.19%) 30,291
18 Jun 2021 USD 5.16 5.14 5.1531 5.14 5.14 -0.013 (-0.25%) 72,211
17 Jun 2021 USD 5.1531 5.1459 5.15 5.1527 5.1527 +0.004 (+0.07%) 39,567