| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 109.915 | 109.9819 | 109.6752 | 109.6752 | 109.6752 | +0.075 (+0.07%) | 66,804 |
| 16 Apr 2024 | USD | 109.7651 | 109.895 | 109.6 | 109.6 | 109.6 | -0.145 (-0.13%) | 106,625 |
| 15 Apr 2024 | USD | 109.7451 | 109.7451 | 109.7451 | 109.7451 | 109.7451 | +0.11 (+0.10%) | 40,338 |
| 12 Apr 2024 | USD | 109.875 | 109.8859 | 109.6353 | 109.6353 | 109.6353 | -0.341 (-0.31%) | 45,014 |
| 11 Apr 2024 | USD | 109.7251 | 109.9758 | 109.6153 | 109.9758 | 109.9758 | +0.247 (+0.22%) | 32,684 |
| 10 Apr 2024 | USD | 109.6651 | 109.7949 | 109.5445 | 109.729 | 109.729 | +0.173 (+0.16%) | 109,291 |
| 9 Apr 2024 | USD | 109.6651 | 109.9047 | 109.5555 | 109.5555 | 109.5555 | -0.234 (-0.21%) | 1,175 |
| 8 Apr 2024 | USD | 109.6651 | 109.9047 | 109.6651 | 109.79 | 109.79 | -0.095 (-0.09%) | 5,454 |
| 5 Apr 2024 | USD | 109.6451 | 109.8847 | 109.5355 | 109.8847 | 109.8847 | +0.349 (+0.32%) | 7,706 |
| 4 Apr 2024 | USD | 109.6451 | 109.6451 | 109.5355 | 109.5355 | 109.5355 | -0.104 (-0.10%) | 14,101 |
| 3 Apr 2024 | USD | 109.644 | 109.8446 | 109.4756 | 109.64 | 109.64 | -0.16 (-0.15%) | 49,278 |
| 2 Apr 2024 | USD | 109.6949 | 109.8045 | 109.5542 | 109.8 | 109.8 | +0.201 (+0.18%) | 15,763 |
| 1 Apr 2024 | USD | 109.4 | 109.6024 | 109.4 | 109.5993 | 109.5993 | +0.155 (+0.14%) | 15,443 |
| 28 Mar 2024 | USD | 109.5452 | 109.6949 | 109.4447 | 109.4447 | 109.4447 | -0.135 (-0.12%) | 5,534 |
| 27 Mar 2024 | USD | 109.6949 | 109.6949 | 109.5142 | 109.58 | 109.58 | +0.08 (+0.07%) | 60,355 |
| 26 Mar 2024 | USD | 109.5948 | 109.7044 | 109.3558 | 109.5 | 109.5 | +0.164 (+0.15%) | 15,995 |
| 25 Mar 2024 | USD | 109.4452 | 109.5748 | 109.3358 | 109.3358 | 109.3358 | -0.089 (-0.08%) | 3,166 |
| 22 Mar 2024 | USD | 109.5548 | 109.5548 | 109.4252 | 109.4252 | 109.4252 | -0.219 (-0.20%) | 24,147 |
| 21 Mar 2024 | USD | 109.5348 | 109.6443 | 109.5348 | 109.6443 | 109.6443 | +0.294 (+0.27%) | 18,807 |
| 20 Mar 2024 | USD | 109.3653 | 109.4948 | 109.35 | 109.35 | 109.35 | -0.234 (-0.21%) | 81,711 |
| 19 Mar 2024 | USD | 109.4125 | 109.5842 | 109.32 | 109.5842 | 109.5842 | +0.189 (+0.17%) | 71,656 |
| 18 Mar 2024 | USD | 109.4547 | 109.4547 | 109.3253 | 109.395 | 109.395 | -0.169 (-0.15%) | 25,250 |
| 15 Mar 2024 | USD | 109.3253 | 109.5642 | 109.185 | 109.5642 | 109.5642 | +0.224 (+0.21%) | 32,739 |
| 14 Mar 2024 | USD | 109.3053 | 109.5442 | 109.3053 | 109.34 | 109.34 | +0.184 (+0.17%) | 4,958 |
| 13 Mar 2024 | USD | 109.2653 | 109.3947 | 109.1561 | 109.1561 | 109.1561 | -0.16 (-0.15%) | 5,087 |
| 12 Mar 2024 | USD | 109.3156 | 109.3156 | 109.3156 | 109.3156 | 109.3156 | +0.179 (+0.16%) | 15,027 |
| 11 Mar 2024 | USD | 109.2453 | 109.3747 | 109.1361 | 109.1361 | 109.1361 | -0.139 (-0.13%) | 25,921 |
| 8 Mar 2024 | USD | 109.3547 | 109.3547 | 109.1161 | 109.2747 | 109.2747 | -0.169 (-0.15%) | 11,558 |
| 7 Mar 2024 | USD | 109.2053 | 109.444 | 109.2053 | 109.444 | 109.444 | +0.204 (+0.19%) | 2,024 |
| 6 Mar 2024 | USD | 109.2947 | 109.2947 | 109.1654 | 109.24 | 109.24 | +0.226 (+0.21%) | 13,922 |
