USX:ISHUF - Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF Ishares PLC - Ishares Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 109.5452 109.6949 109.4447 109.4447 109.4447 -0.135 (-0.12%) 5,534
27 Mar 2024 USD 109.6949 109.6949 109.5142 109.58 109.58 +0.08 (+0.07%) 60,355
26 Mar 2024 USD 109.5948 109.7044 109.3558 109.5 109.5 +0.164 (+0.15%) 15,995
25 Mar 2024 USD 109.4452 109.5748 109.3358 109.3358 109.3358 -0.089 (-0.08%) 3,166
22 Mar 2024 USD 109.5548 109.5548 109.4252 109.4252 109.4252 -0.219 (-0.20%) 24,147
21 Mar 2024 USD 109.5348 109.6443 109.5348 109.6443 109.6443 +0.294 (+0.27%) 18,807
20 Mar 2024 USD 109.3653 109.4948 109.35 109.35 109.35 -0.234 (-0.21%) 81,711
19 Mar 2024 USD 109.4125 109.5842 109.32 109.5842 109.5842 +0.189 (+0.17%) 71,656
18 Mar 2024 USD 109.4547 109.4547 109.3253 109.395 109.395 -0.169 (-0.15%) 25,250
15 Mar 2024 USD 109.3253 109.5642 109.185 109.5642 109.5642 +0.224 (+0.21%) 32,739
14 Mar 2024 USD 109.3053 109.5442 109.3053 109.34 109.34 +0.184 (+0.17%) 4,958
13 Mar 2024 USD 109.2653 109.3947 109.1561 109.1561 109.1561 -0.16 (-0.15%) 5,087
12 Mar 2024 USD 109.3156 109.3156 109.3156 109.3156 109.3156 +0.179 (+0.16%) 15,027
11 Mar 2024 USD 109.2453 109.3747 109.1361 109.1361 109.1361 -0.139 (-0.13%) 25,921
8 Mar 2024 USD 109.3547 109.3547 109.1161 109.2747 109.2747 -0.169 (-0.15%) 11,558
7 Mar 2024 USD 109.2053 109.444 109.2053 109.444 109.444 +0.204 (+0.19%) 2,024
6 Mar 2024 USD 109.2947 109.2947 109.1654 109.24 109.24 +0.226 (+0.21%) 13,922
5 Mar 2024 USD 109.2747 109.2747 109.0144 109.0144 109.0144 +0.009 (+0.01%) 10,851
4 Mar 2024 USD 109.1254 109.3839 109.0053 109.0053 109.0053 +0.009 (+0.01%) 40,974
1 Mar 2024 USD 109.18 109.3439 108.9963 108.9963 108.9963 -0.172 (-0.16%) 155,221
29 Feb 2024 USD 109.1054 109.2346 109.0854 109.1684 109.1684 +0.243 (+0.22%) 72,426
28 Feb 2024 USD 109.1746 109.1746 108.9255 108.9255 108.9255 +0.009 (+0.01%) 61,646
27 Feb 2024 USD 109 109.1546 108.9164 108.9164 108.9164 -0.176 (-0.16%) 32,433
26 Feb 2024 USD 109.0902 109.2638 108.8964 109.0921 109.0921 -0.152 (-0.14%) 77,977
23 Feb 2024 USD 109.069 109.2437 108.8855 109.2437 109.2437 +0.367 (+0.34%) 63,279
22 Feb 2024 USD 108.9855 109.1146 108.8765 108.8765 108.8765 +0.04 (+0.04%) 215,623
21 Feb 2024 USD 108.9455 109.0746 108.8365 108.8365 108.8365 -0.064 (-0.06%) 18,555
20 Feb 2024 USD 108.9455 109.1836 108.8165 108.9 108.9 -0.08 (-0.07%) 46,851
16 Feb 2024 USD 109.0545 109.0545 108.9055 108.98 108.98 -0.174 (-0.16%) 3,865
15 Feb 2024 USD 109 109.1545 108.9055 109.1545 109.1545 +0.418 (+0.38%) 46,694



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms