Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 109.5452 | 109.6949 | 109.4447 | 109.4447 | 109.4447 | -0.135 (-0.12%) | 5,534 |
27 Mar 2024 | USD | 109.6949 | 109.6949 | 109.5142 | 109.58 | 109.58 | +0.08 (+0.07%) | 60,355 |
26 Mar 2024 | USD | 109.5948 | 109.7044 | 109.3558 | 109.5 | 109.5 | +0.164 (+0.15%) | 15,995 |
25 Mar 2024 | USD | 109.4452 | 109.5748 | 109.3358 | 109.3358 | 109.3358 | -0.089 (-0.08%) | 3,166 |
22 Mar 2024 | USD | 109.5548 | 109.5548 | 109.4252 | 109.4252 | 109.4252 | -0.219 (-0.20%) | 24,147 |
21 Mar 2024 | USD | 109.5348 | 109.6443 | 109.5348 | 109.6443 | 109.6443 | +0.294 (+0.27%) | 18,807 |
20 Mar 2024 | USD | 109.3653 | 109.4948 | 109.35 | 109.35 | 109.35 | -0.234 (-0.21%) | 81,711 |
19 Mar 2024 | USD | 109.4125 | 109.5842 | 109.32 | 109.5842 | 109.5842 | +0.189 (+0.17%) | 71,656 |
18 Mar 2024 | USD | 109.4547 | 109.4547 | 109.3253 | 109.395 | 109.395 | -0.169 (-0.15%) | 25,250 |
15 Mar 2024 | USD | 109.3253 | 109.5642 | 109.185 | 109.5642 | 109.5642 | +0.224 (+0.21%) | 32,739 |
14 Mar 2024 | USD | 109.3053 | 109.5442 | 109.3053 | 109.34 | 109.34 | +0.184 (+0.17%) | 4,958 |
13 Mar 2024 | USD | 109.2653 | 109.3947 | 109.1561 | 109.1561 | 109.1561 | -0.16 (-0.15%) | 5,087 |
12 Mar 2024 | USD | 109.3156 | 109.3156 | 109.3156 | 109.3156 | 109.3156 | +0.179 (+0.16%) | 15,027 |
11 Mar 2024 | USD | 109.2453 | 109.3747 | 109.1361 | 109.1361 | 109.1361 | -0.139 (-0.13%) | 25,921 |
8 Mar 2024 | USD | 109.3547 | 109.3547 | 109.1161 | 109.2747 | 109.2747 | -0.169 (-0.15%) | 11,558 |
7 Mar 2024 | USD | 109.2053 | 109.444 | 109.2053 | 109.444 | 109.444 | +0.204 (+0.19%) | 2,024 |
6 Mar 2024 | USD | 109.2947 | 109.2947 | 109.1654 | 109.24 | 109.24 | +0.226 (+0.21%) | 13,922 |
5 Mar 2024 | USD | 109.2747 | 109.2747 | 109.0144 | 109.0144 | 109.0144 | +0.009 (+0.01%) | 10,851 |
4 Mar 2024 | USD | 109.1254 | 109.3839 | 109.0053 | 109.0053 | 109.0053 | +0.009 (+0.01%) | 40,974 |
1 Mar 2024 | USD | 109.18 | 109.3439 | 108.9963 | 108.9963 | 108.9963 | -0.172 (-0.16%) | 155,221 |
29 Feb 2024 | USD | 109.1054 | 109.2346 | 109.0854 | 109.1684 | 109.1684 | +0.243 (+0.22%) | 72,426 |
28 Feb 2024 | USD | 109.1746 | 109.1746 | 108.9255 | 108.9255 | 108.9255 | +0.009 (+0.01%) | 61,646 |
27 Feb 2024 | USD | 109 | 109.1546 | 108.9164 | 108.9164 | 108.9164 | -0.176 (-0.16%) | 32,433 |
26 Feb 2024 | USD | 109.0902 | 109.2638 | 108.8964 | 109.0921 | 109.0921 | -0.152 (-0.14%) | 77,977 |
23 Feb 2024 | USD | 109.069 | 109.2437 | 108.8855 | 109.2437 | 109.2437 | +0.367 (+0.34%) | 63,279 |
22 Feb 2024 | USD | 108.9855 | 109.1146 | 108.8765 | 108.8765 | 108.8765 | +0.04 (+0.04%) | 215,623 |
21 Feb 2024 | USD | 108.9455 | 109.0746 | 108.8365 | 108.8365 | 108.8365 | -0.064 (-0.06%) | 18,555 |
20 Feb 2024 | USD | 108.9455 | 109.1836 | 108.8165 | 108.9 | 108.9 | -0.08 (-0.07%) | 46,851 |
16 Feb 2024 | USD | 109.0545 | 109.0545 | 108.9055 | 108.98 | 108.98 | -0.174 (-0.16%) | 3,865 |
15 Feb 2024 | USD | 109 | 109.1545 | 108.9055 | 109.1545 | 109.1545 | +0.418 (+0.38%) | 46,694 |