USX:ISHUF - Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF Ishares PLC - Ishares Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 102.1813 101.85 102.1813 101.95 101.95 0.0 (0.0%) 11,524
20 Sep 2021 USD 102.1813 101.95 102.1813 101.95 101.95 -0.400 (-0.39%) 5,803
17 Sep 2021 USD 102.35 102.0387 102.0387 102.35 102.35 +0.400 (+0.39%) 620
16 Sep 2021 USD 102.0489 101.95 102.0489 101.95 101.95 -0.231 (-0.23%) 10,688
15 Sep 2021 USD 102.1813 102.1813 102.1813 102.1813 102.1813 -0.019 (-0.02%) 1,923
14 Sep 2021 USD 102.2 101.7 102.1813 102.2 102.2 +0.080 (+0.08%) 22,482
13 Sep 2021 USD 102.1813 102.0 102.0387 102.12 102.12 +0.220 (+0.22%) 23,111
10 Sep 2021 USD 102.1813 101.9 102.1813 101.9 101.9 -0.450 (-0.44%) 8,632
9 Sep 2021 USD 102.35 102.0489 102.0489 102.35 102.35 +0.250 (+0.24%) 14,817
8 Sep 2021 USD 102.35 102.1 102.1711 102.1 102.1 +0.051 (+0.05%) 8,649
7 Sep 2021 USD 102.1813 102.0387 102.0387 102.0489 102.0489 +0.099 (+0.10%) 5,987
3 Sep 2021 USD 102.1813 101.95 102.0489 101.95 101.95 -0.400 (-0.39%) 67,176
2 Sep 2021 USD 102.35 102.1813 102.1813 102.35 102.35 0.0 (0.0%) 2,319
1 Sep 2021 USD 102.35 102.0489 102.1813 102.35 102.35 +0.050 (+0.05%) 345,062
31 Aug 2021 USD 102.3 102.0489 102.0489 102.3 102.3 +0.350 (+0.34%) 8,937
30 Aug 2021 USD 102.6 101.95 102.15 101.95 101.95 -0.231 (-0.23%) 10,070
27 Aug 2021 USD 102.1813 102.0489 102.0489 102.1813 102.1813 -0.019 (-0.02%) 30,104
26 Aug 2021 USD 102.2 102.1813 102.1813 102.2 102.2 -0.150 (-0.15%) 2,927
25 Aug 2021 USD 102.4 102.0387 102.0387 102.35 102.35 +0.301 (+0.30%) 6,428
24 Aug 2021 USD 102.0489 102.0 102.0489 102.0489 102.0489 +0.009 (+0.01%) 4,042
20 Aug 2021 USD 102.25 102.04 102.1813 102.04 102.04 +0.040 (+0.04%) 29,614
19 Aug 2021 USD 102.45 102.0 102.0387 102.0 102.0 +0.050 (+0.05%) 173,357
18 Aug 2021 USD 102.1813 101.95 102.113 101.95 101.95 0.0 (0.0%) 37,114
17 Aug 2021 USD 102.2 101.95 102.2 101.95 101.95 -0.450 (-0.44%) 772
16 Aug 2021 USD 102.4 102.1813 102.1813 102.4 102.4 +0.260 (+0.25%) 1,207
13 Aug 2021 USD 102.1813 102.0 102.1813 102.14 102.14 +0.010 (+0.01%) 10,515
12 Aug 2021 USD 102.1813 102.13 102.1813 102.13 102.13 +0.280 (+0.27%) 16,283
11 Aug 2021 USD 101.85 101.85 101.85 101.85 101.85 -0.650 (-0.63%) 2,363
10 Aug 2021 USD 102.5 102.1813 102.1813 102.5 102.5 +0.451 (+0.44%) 1,303
9 Aug 2021 USD 102.1813 102.0489 102.1813 102.0489 102.0489 +0.149 (+0.15%) 1,519