USX:ISHVF - iShares II Public Limited Company - iShares US Aggregate Bond UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 5.805 5.75 5.7901 5.77 5.77 -0.040 (-0.69%) 104,893
11 Jun 2021 USD 5.81 5.78 5.7901 5.81 5.81 +0.005 (+0.09%) 1,139,534
10 Jun 2021 USD 5.805 5.77 5.7909 5.805 5.805 -0.005 (-0.09%) 265,174
9 Jun 2021 USD 5.81 5.7761 5.7959 5.81 5.81 +0.010 (+0.17%) 396,901
8 Jun 2021 USD 5.8 5.7681 5.783 5.8 5.8 +0.015 (+0.26%) 1,834,145
7 Jun 2021 USD 5.785 5.7626 5.78 5.785 5.785 +0.005 (+0.09%) 2,372,522
4 Jun 2021 USD 5.83 5.7674 5.7674 5.78 5.78 +0.010 (+0.17%) 2,602,492
3 Jun 2021 USD 5.82 5.73 5.7539 5.77 5.77 -0.020 (-0.35%) 123,126
2 Jun 2021 USD 5.81 5.73 5.7659 5.79 5.79 +0.035 (+0.61%) 1,151,581
1 Jun 2021 USD 5.77 5.7441 5.7609 5.7549 5.7549 -0.015 (-0.26%) 87,348
28 May 2021 USD 5.77 5.7501 5.7639 5.77 5.77 +0.070 (+1.23%) 476,587
27 May 2021 USD 5.77 5.7 5.7589 5.7 5.7 -0.050 (-0.87%) 258,199
26 May 2021 USD 5.8 5.55 5.7601 5.75 5.75 +0.020 (+0.35%) 281,389
25 May 2021 USD 5.767 5.73 5.767 5.73 5.73 -0.045 (-0.78%) 129,353
24 May 2021 USD 5.775 5.7549 5.7549 5.775 5.775 +0.026 (+0.45%) 140,071
21 May 2021 USD 5.7489 5.7401 5.7479 5.7489 5.7489 +0.029 (+0.51%) 115,337
20 May 2021 USD 5.7434 5.72 5.7429 5.72 5.72 -0.040 (-0.69%) 603,470
19 May 2021 USD 5.76 5.7251 5.7261 5.76 5.76 0.0 (0.0%) 1,195,356
18 May 2021 USD 5.76 5.72 5.7379 5.76 5.76 +0.060 (+1.05%) 79,185
17 May 2021 USD 5.76 5.7 5.7415 5.7 5.7 -0.020 (-0.35%) 287,657
14 May 2021 USD 5.7469 5.72 5.7429 5.72 5.72 -0.014 (-0.24%) 451,049
13 May 2021 USD 7.8 5.7 5.7171 5.7339 5.7339 -0.006 (-0.11%) 264,824
12 May 2021 USD 5.74 5.7071 5.7319 5.74 5.74 -0.020 (-0.35%) 256,980
11 May 2021 USD 5.76 5.7419 5.7449 5.76 5.76 -0.030 (-0.52%) 118,045
10 May 2021 USD 5.79 5.7501 5.7689 5.79 5.79 0.0 (0.0%) 55,522
7 May 2021 USD 5.83 5.7792 5.7792 5.79 5.79 +0.010 (+0.17%) 110,805
6 May 2021 USD 5.78 5.7 5.7556 5.78 5.78 +0.040 (+0.70%) 286,749
5 May 2021 USD 5.7612 5.735 5.7481 5.74 5.74 0.0 (0.0%) 253,054
4 May 2021 USD 5.7656 5.74 5.7545 5.74 5.74 +0.010 (+0.17%) 396,341
3 May 2021 USD 5.77 5.72 5.72 5.73 5.73 -0.010 (-0.17%) 71,702