| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 5.2183 | 5.2405 | 5.2004 | 5.2042 | 5.2042 | -0.053 (-1.01%) | 1,564,462 |
| 22 Jan 2024 | USD | 5.2353 | 5.2575 | 5.2268 | 5.2575 | 5.2575 | +0.051 (+0.98%) | 217,917 |
| 19 Jan 2024 | USD | 5.2257 | 5.233 | 5.2065 | 5.2065 | 5.2065 | -0.038 (-0.72%) | 292,291 |
| 18 Jan 2024 | USD | 5.2417 | 5.2444 | 5.2115 | 5.2444 | 5.2444 | -0.008 (-0.16%) | 139,580 |
| 17 Jan 2024 | USD | 5.225 | 5.2538 | 5.2 | 5.2527 | 5.2527 | -0.013 (-0.24%) | 259,633 |
| 16 Jan 2024 | USD | 5.2747 | 5.2747 | 5.2568 | 5.2655 | 5.2655 | +0.001 (+0.02%) | 284,775 |
| 12 Jan 2024 | USD | 5.2987 | 5.2987 | 5.2627 | 5.2643 | 5.2643 | +0.019 (+0.36%) | 247,943 |
| 11 Jan 2024 | USD | 5.271 | 5.2744 | 5.2331 | 5.2453 | 5.2453 | +0.017 (+0.33%) | 255,666 |
| 10 Jan 2024 | USD | 5.2727 | 5.2727 | 5.2 | 5.2283 | 5.2283 | -0.022 (-0.41%) | 202,930 |
| 9 Jan 2024 | USD | 5.2473 | 5.275 | 5.2323 | 5.25 | 5.25 | -0.006 (-0.12%) | 894,129 |
| 8 Jan 2024 | USD | 5.2497 | 5.2667 | 5.238 | 5.2563 | 5.2563 | +0.003 (+0.05%) | 233,820 |
| 5 Jan 2024 | USD | 5.2577 | 5.2707 | 5.2244 | 5.2536 | 5.2536 | -0.015 (-0.29%) | 1,726,986 |
| 4 Jan 2024 | USD | 5.243 | 5.314 | 5.243 | 5.2691 | 5.2691 | +0.017 (+0.33%) | 61,304 |
| 3 Jan 2024 | USD | 5.2577 | 5.2794 | 5.2458 | 5.2518 | 5.2518 | -0.025 (-0.47%) | 340,532 |
| 2 Jan 2024 | USD | 5.2807 | 5.2985 | 5.2524 | 5.2766 | 5.2766 | -0.045 (-0.84%) | 101,661 |
| 29 Dec 2023 | USD | 5.2966 | 5.3273 | 5.2732 | 5.3215 | 5.3215 | -0.002 (-0.03%) | 539,997 |
| 28 Dec 2023 | USD | 5.3013 | 5.3233 | 5.2811 | 5.3233 | 5.3233 | +0.028 (+0.53%) | 108,106 |
| 27 Dec 2023 | USD | 5.2973 | 5.3392 | 5.2871 | 5.2951 | 5.2951 | +0.026 (+0.49%) | 697,935 |
| 26 Dec 2023 | USD | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 5.2694 | +0.006 (+0.11%) | 22,938 |
| 21 Dec 2023 | USD | 5.2907 | 5.2907 | 5.2629 | 5.2637 | 5.2637 | -0.035 (-0.66%) | 1,026,949 |
| 20 Dec 2023 | USD | 5.2827 | 5.2986 | 5.2643 | 5.2986 | 5.2986 | +0.052 (+0.99%) | 247,156 |
| 19 Dec 2023 | USD | 5.26 | 6.28 | 5.2468 | 5.2468 | 5.2468 | +0.008 (+0.16%) | 899,618 |
| 18 Dec 2023 | USD | 5.2667 | 5.2687 | 5.2386 | 5.2386 | 5.2386 | -0.035 (-0.67%) | 2,067,973 |
| 15 Dec 2023 | USD | 5.2777 | 5.2918 | 5.256 | 5.274 | 5.274 | +0.021 (+0.39%) | 1,438,940 |
| 14 Dec 2023 | USD | 5.2767 | 5.3048 | 5.2533 | 5.2533 | 5.2533 | +0.067 (+1.29%) | 1,244,829 |
| 13 Dec 2023 | USD | 5.1784 | 5.2025 | 5.123 | 5.1866 | 5.1866 | +0.036 (+0.70%) | 1,156,790 |
| 12 Dec 2023 | USD | 5.1596 | 5.1686 | 5.1446 | 5.1508 | 5.1508 | -0.029 (-0.57%) | 1,591,110 |
| 11 Dec 2023 | USD | 5.1576 | 5.1802 | 5.1315 | 5.1802 | 5.1802 | +0.001 (+0.02%) | 1,340,212 |
| 8 Dec 2023 | USD | 5.1656 | 5.179 | 5.1319 | 5.179 | 5.179 | -0.031 (-0.60%) | 367,128 |
