| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 5.1596 | 5.1686 | 5.1446 | 5.1508 | 5.1508 | -0.029 (-0.57%) | 1,591,110 |
| 11 Dec 2023 | USD | 5.1576 | 5.1802 | 5.1315 | 5.1802 | 5.1802 | +0.001 (+0.02%) | 1,340,212 |
| 8 Dec 2023 | USD | 5.1656 | 5.179 | 5.1319 | 5.179 | 5.179 | -0.031 (-0.60%) | 367,128 |
| 7 Dec 2023 | USD | 5.1816 | 5.2112 | 5.1676 | 5.2101 | 5.2101 | +0.038 (+0.73%) | 852,824 |
| 6 Dec 2023 | USD | 5.1634 | 5.2003 | 5.1634 | 5.1725 | 5.1725 | -0.007 (-0.14%) | 283,322 |
| 5 Dec 2023 | USD | 5.1504 | 5.1813 | 5.1413 | 5.1798 | 5.1798 | +0.025 (+0.49%) | 1,081,617 |
| 4 Dec 2023 | USD | 5.1416 | 5.1547 | 5.1141 | 5.1547 | 5.1547 | -0.025 (-0.49%) | 1,860,752 |
| 1 Dec 2023 | USD | 5.0964 | 5.1802 | 5.0964 | 5.1801 | 5.1801 | +0.097 (+1.91%) | 199,516 |
| 30 Nov 2023 | USD | 5.1156 | 5.1156 | 5.083 | 5.083 | 5.083 | -0.026 (-0.51%) | 516,869 |
| 29 Nov 2023 | USD | 5.1286 | 5.1356 | 5.0988 | 5.109 | 5.109 | +0.001 (+0.01%) | 656,808 |
| 28 Nov 2023 | USD | 5.0826 | 5.1085 | 5.0754 | 5.1085 | 5.1085 | +0.046 (+0.92%) | 171,525 |
| 27 Nov 2023 | USD | 5.067 | 5.085 | 5.0479 | 5.062 | 5.062 | -0.007 (-0.14%) | 127,153 |
| 24 Nov 2023 | USD | 5.0616 | 5.0692 | 5.0434 | 5.0692 | 5.0692 | -0.015 (-0.29%) | 155,008 |
| 22 Nov 2023 | USD | 5.0654 | 5.0838 | 5.0456 | 5.0838 | 5.0838 | +0.024 (+0.47%) | 306,853 |
| 21 Nov 2023 | USD | 5.0624 | 5.0857 | 5.0423 | 5.06 | 5.06 | +0.018 (+0.36%) | 609,131 |
| 20 Nov 2023 | USD | 5.0474 | 5.0556 | 5.042 | 5.042 | 5.042 | -0.026 (-0.52%) | 354,518 |
| 17 Nov 2023 | USD | 5.0424 | 5.0703 | 5.0352 | 5.0682 | 5.0682 | +0.04 (+0.79%) | 637,243 |
| 16 Nov 2023 | USD | 5.0344 | 5.0666 | 5.0286 | 5.0286 | 5.0286 | +0.014 (+0.28%) | 153,968 |
| 15 Nov 2023 | USD | 5.0134 | 5.035 | 5.011 | 5.0144 | 5.0144 | -0.053 (-1.05%) | 162,426 |
| 14 Nov 2023 | USD | 5.0576 | 5.0674 | 5.0364 | 5.0674 | 5.0674 | +0.064 (+1.28%) | 173,640 |
| 13 Nov 2023 | USD | 4.9765 | 5.0044 | 4.9702 | 5.0034 | 5.0034 | +0.031 (+0.62%) | 336,375 |
| 10 Nov 2023 | USD | 5.0066 | 5.0066 | 4.9727 | 4.9727 | 4.9727 | -0.028 (-0.56%) | 397,055 |
| 9 Nov 2023 | USD | 5.0034 | 5.011 | 4.9639 | 5.0007 | 5.0007 | -0.034 (-0.68%) | 289,134 |
| 8 Nov 2023 | USD | 5.0055 | 5.0348 | 5.0015 | 5.0348 | 5.0348 | +0.016 (+0.32%) | 221,363 |
| 7 Nov 2023 | USD | 4.993 | 5.0188 | 4.98 | 5.0188 | 5.0188 | +0.027 (+0.54%) | 150,100 |
| 6 Nov 2023 | USD | 4.9825 | 4.9918 | 4.9544 | 4.9918 | 4.9918 | +0.011 (+0.23%) | 259,833 |
| 3 Nov 2023 | USD | 5.0044 | 5.0246 | 4.9805 | 4.9805 | 4.9805 | +0.032 (+0.65%) | 503,135 |
| 2 Nov 2023 | USD | 4.9675 | 4.9755 | 4.9485 | 4.9485 | 4.9485 | +0.053 (+1.09%) | 302,453 |
| 1 Nov 2023 | USD | 4.9055 | 4.9312 | 4.8946 | 4.8952 | 4.8952 | +0.01 (+0.20%) | 756,160 |
| 31 Oct 2023 | USD | 4.896 | 4.9139 | 4.8854 | 4.8854 | 4.8854 | -0.013 (-0.26%) | 106,477 |
