Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.017 (-0.24%) | 712 |
25 Mar 2024 | USD | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 | +0.066 (+0.98%) | 482 |
20 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | +0.018 (+0.27%) | 13,018 |
13 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | -0.027 (-0.40%) | 800 |
7 Mar 2024 | USD | 6.7349 | 6.7349 | 6.7349 | 6.7349 | 6.7349 | +0.146 (+2.21%) | 8,637 |
6 Mar 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | -0.009 (-0.14%) | 939 |
28 Feb 2024 | USD | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 6.5983 | +0.085 (+1.31%) | 2,350 |
23 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | -0.015 (-0.23%) | 18,004 |
16 Feb 2024 | USD | 6.5283 | 6.5283 | 6.5283 | 6.5283 | 6.5283 | +0.083 (+1.28%) | 2,462 |
15 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | -0.062 (-0.96%) | 1,912 |
9 Feb 2024 | USD | 6.4852 | 6.5079 | 6.4852 | 6.5079 | 6.5079 | +0.043 (+0.67%) | 74,937 |