USX:ISHWF - iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 6.09 6.09 6.09 6.09 6.09 +0.059 (+0.98%) 5,857
8 Oct 2021 USD 6.0331 6.0306 6.0306 6.0306 6.0306 +0.026 (+0.43%) 8,593
29 Sep 2021 USD 6.005 6.005 6.005 6.005 6.005 +0.005 (+0.07%) 147,313
28 Sep 2021 USD 6.0005 5.993 5.993 6.0005 6.0005 -0.050 (-0.82%) 168,193
22 Sep 2021 USD 6.05 6.0231 6.0231 6.05 6.05 -0.091 (-1.48%) 12,169
13 Sep 2021 USD 6.1406 6.1406 6.1406 6.1406 6.1406 +0.025 (+0.41%) 24,871
10 Sep 2021 USD 6.1156 6.1156 6.1156 6.1156 6.1156 -0.064 (-1.04%) 1,961
8 Sep 2021 USD 6.18 6.18 6.18 6.18 6.18 -0.036 (-0.57%) 3,215
2 Sep 2021 USD 6.2157 6.2157 6.2157 6.2157 6.2157 +0.003 (+0.04%) 1,860
24 Aug 2021 USD 6.2132 6.2132 6.2132 6.2132 6.2132 +0.023 (+0.37%) 7,980
12 Aug 2021 USD 6.19 6.19 6.19 6.19 6.19 -0.020 (-0.32%) 42,729
10 Aug 2021 USD 6.21 6.21 6.21 6.21 6.21 +0.040 (+0.65%) 1,814
30 Jul 2021 USD 6.17 6.17 6.17 6.17 6.17 -0.001 (-0.01%) 3,677
29 Jul 2021 USD 6.1706 6.1706 6.1706 6.1706 6.1706 +0.071 (+1.17%) 8,542
27 Jul 2021 USD 6.1019 6.0994 6.1019 6.0994 6.0994 -0.044 (-0.71%) 2,503
13 Jul 2021 USD 6.1431 6.1406 6.1406 6.1431 6.1431 -0.042 (-0.68%) 7,665
12 Jul 2021 USD 6.185 6.185 6.185 6.185 6.185 +0.095 (+1.56%) 23,281
8 Jul 2021 USD 6.09 6.0581 6.0581 6.09 6.09 -0.040 (-0.65%) 8,228
7 Jul 2021 USD 6.13 6.13 6.13 6.13 6.13 -0.090 (-1.45%) 4,811
16 Jun 2021 USD 6.22 6.22 6.22 6.22 6.22 -0.010 (-0.16%) 8,020
15 Jun 2021 USD 6.23 6.22 6.22 6.23 6.23 +0.015 (+0.24%) 139,215
9 Jun 2021 USD 6.215 6.215 6.215 6.215 6.215 +0.012 (+0.19%) 4,838
8 Jun 2021 USD 6.2031 6.2031 6.2031 6.2031 6.2031 +0.005 (+0.08%) 3,890
21 May 2021 USD 6.1981 6.1756 6.1756 6.1981 6.1981 +0.045 (+0.73%) 13,124
14 May 2021 USD 6.1531 6.1531 6.1531 6.1531 6.1531 +0.013 (+0.21%) 1,932
13 May 2021 USD 6.14 6.14 6.14 6.14 6.14 -0.143 (-2.28%) 9,554
11 May 2021 USD 6.2832 6.2832 6.2832 6.2832 6.2832 +0.193 (+3.17%) 61,488
21 Apr 2021 USD 6.09 6.09 6.09 6.09 6.09 +0.060 (+1.00%) 738
13 Apr 2021 USD 6.03 6.03 6.03 6.03 6.03 +0.170 (+2.89%) 28,350
16 Mar 2021 USD 5.8605 5.8605 5.8605 5.8605 5.8605 +0.005 (+0.09%) 5,235