Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 6.4942 | -0.094 (-1.43%) | 2,269 |
15 Apr 2024 | USD | 6.6341 | 6.6366 | 6.5885 | 6.5885 | 6.5885 | -0.059 (-0.88%) | 9,378 |
12 Apr 2024 | USD | 6.6471 | 6.6471 | 6.6471 | 6.6471 | 6.6471 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.6471 | 6.6471 | 6.6471 | 6.6471 | 6.6471 | +0.035 (+0.53%) | 2,733 |
10 Apr 2024 | USD | 6.6123 | 6.6123 | 6.6123 | 6.6123 | 6.6123 | -0.141 (-2.08%) | 2,701 |
9 Apr 2024 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 6.753 | +0.022 (+0.33%) | 3,600 |
8 Apr 2024 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | -0.021 (-0.31%) | 3,900 |
4 Apr 2024 | USD | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 6.7518 | -0.023 (-0.34%) | 655 |
1 Apr 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.017 (-0.24%) | 712 |
25 Mar 2024 | USD | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 | +0.066 (+0.98%) | 482 |
20 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | +0.018 (+0.27%) | 13,018 |
13 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | -0.027 (-0.40%) | 800 |
7 Mar 2024 | USD | 6.7349 | 6.7349 | 6.7349 | 6.7349 | 6.7349 | +0.146 (+2.21%) | 8,637 |
6 Mar 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 0.0 (0.0%) | 0 |