Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.5892 | 6.5892 | 6.5892 | 6.5892 | 6.5892 | -0.009 (-0.14%) | 939 |
28 Feb 2024 | USD | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.5983 | 6.5983 | 6.5983 | 6.5983 | 6.5983 | +0.085 (+1.31%) | 2,350 |
23 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | -0.015 (-0.23%) | 18,004 |
16 Feb 2024 | USD | 6.5283 | 6.5283 | 6.5283 | 6.5283 | 6.5283 | +0.083 (+1.28%) | 2,462 |
15 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.4456 | 6.4456 | 6.4456 | 6.4456 | 6.4456 | -0.062 (-0.96%) | 1,912 |
9 Feb 2024 | USD | 6.4852 | 6.5079 | 6.4852 | 6.5079 | 6.5079 | +0.043 (+0.67%) | 74,937 |
8 Feb 2024 | USD | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.4921 | 6.4921 | 6.4646 | 6.4646 | 6.4646 | -0.032 (-0.49%) | 25,004 |
31 Jan 2024 | USD | 6.4962 | 6.4962 | 6.4962 | 6.4962 | 6.4962 | +0.106 (+1.67%) | 4,595 |
30 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.4684 | 6.4684 | 6.3898 | 6.3898 | 6.3898 | -0.005 (-0.08%) | 20,437 |