USX:ISHXF - iShares Canadian Government Bond Index ETF iShares Canadian Government Bo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
15 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
14 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
13 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
12 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
9 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
8 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
7 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
6 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
2 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
1 Jul 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
30 Jun 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
29 Jun 2021 USD 17.9 17.9 17.9 17.9 17.9 0.0 (0.0%) 0
28 Jun 2021 USD 17.9 17.9 17.9 17.9 17.9 -0.050 (-0.28%) 1,000
25 Jun 2021 USD 17.95 17.95 17.95 17.95 17.95 0.0 (0.0%) 0
24 Jun 2021 USD 17.95 17.95 17.95 17.95 17.95 0.0 (0.0%) 0
23 Jun 2021 USD 17.95 17.95 17.95 17.95 17.95 0.0 (0.0%) 0
22 Jun 2021 USD 17.95 17.95 17.95 17.95 17.95 +0.120 (+0.67%) 3,400
21 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
18 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
17 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
16 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
15 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
14 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
11 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 +0.040 (+0.22%) 0
10 Jun 2021 USD 17.79 17.79 17.79 17.79 17.79 -0.040 (-0.22%) 0
9 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
8 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
7 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
4 Jun 2021 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0