USX:ISHYF - iShares $ High Yield Corp Bond UCITS Acc Share Class iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 6.3792 6.3872 6.3792 6.3872 6.3872 +0.032 (+0.51%) 51,362
27 Mar 2024 USD 6.3548 6.3548 6.3548 6.3548 6.3548 +0.01 (+0.16%) 2,467
26 Mar 2024 USD 6.3592 6.3602 6.3448 6.3448 6.3448 +0.011 (+0.17%) 4,948
25 Mar 2024 USD 6.3498 6.3582 6.3339 6.3339 6.3339 -0.035 (-0.55%) 20,144
22 Mar 2024 USD 6.3892 6.3892 6.3688 6.3688 6.3688 -0.009 (-0.15%) 2,142
21 Mar 2024 USD 6.3792 6.3792 6.3658 6.3782 6.3782 +0.045 (+0.72%) 22,029
20 Mar 2024 USD 6.3749 6.3749 6.32 6.3329 6.3329 -0.025 (-0.39%) 5,364
19 Mar 2024 USD 6.3292 6.3576 6.3292 6.3576 6.3576 +0.064 (+1.02%) 8,722
18 Mar 2024 USD 6.3292 6.3292 6.2884 6.2933 6.2933 -0.024 (-0.38%) 5,767
15 Mar 2024 USD 6.3072 6.3172 6.3072 6.3172 6.3172 +0.029 (+0.46%) 136,736
14 Mar 2024 USD 6.3208 6.3262 6.288 6.288 6.288 -0.048 (-0.75%) 17,291
13 Mar 2024 USD 6.3332 6.3358 6.3332 6.3358 6.3358 +0.028 (+0.45%) 14,524
12 Mar 2024 USD 6.36 6.36 6.3041 6.3074 6.3074 +0.002 (+0.03%) 17,700
11 Mar 2024 USD 6.3342 6.3342 6.3057 6.3057 6.3057 -0.048 (-0.76%) 10,480
8 Mar 2024 USD 6.3112 6.3539 6.3112 6.3539 6.3539 -0 (0.0%) 5,055
7 Mar 2024 USD 6.3392 6.3542 6.3362 6.3542 6.3542 +0.042 (+0.66%) 23,765
6 Mar 2024 USD 6.3208 6.3476 6.2993 6.3124 6.3124 -0.012 (-0.19%) 99,584
5 Mar 2024 USD 6.3222 6.3282 6.3048 6.3242 6.3242 +0.036 (+0.58%) 25,960
4 Mar 2024 USD 6.3 6.3304 6.2879 6.2879 6.2879 -0.034 (-0.54%) 57,093
1 Mar 2024 USD 6.297 6.3221 6.2908 6.3221 6.3221 +0.026 (+0.41%) 5,007
29 Feb 2024 USD 6.2818 6.3032 6.2788 6.2962 6.2962 +0.012 (+0.19%) 94,594
28 Feb 2024 USD 6.2722 6.2842 6.2722 6.2842 6.2842 +0.021 (+0.34%) 2,236
27 Feb 2024 USD 6.2742 6.2742 6.2608 6.2628 6.2628 -0.021 (-0.34%) 17,895
26 Feb 2024 USD 6.2892 6.2892 6.2792 6.2842 6.2842 +0.002 (+0.03%) 29,083
23 Feb 2024 USD 6.3042 6.3042 6.2822 6.2822 6.2822 -0.007 (-0.10%) 80,626
22 Feb 2024 USD 6.2798 6.29 6.2798 6.2888 6.2888 +0.058 (+0.92%) 128,535
21 Feb 2024 USD 6.2592 6.2742 6.2312 6.2312 6.2312 -0.019 (-0.30%) 39,421
20 Feb 2024 USD 6.2498 6.2782 5.75 6.25 6.25 +0.009 (+0.15%) 51,329
16 Feb 2024 USD 6.2558 6.2732 6.2408 6.2408 6.2408 -0.063 (-1.00%) 59,291
15 Feb 2024 USD 6.2758 6.3037 6.27 6.3037 6.3037 +0.017 (+0.27%) 11,297



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms