Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.3792 | 6.3872 | 6.3792 | 6.3872 | 6.3872 | +0.032 (+0.51%) | 51,362 |
27 Mar 2024 | USD | 6.3548 | 6.3548 | 6.3548 | 6.3548 | 6.3548 | +0.01 (+0.16%) | 2,467 |
26 Mar 2024 | USD | 6.3592 | 6.3602 | 6.3448 | 6.3448 | 6.3448 | +0.011 (+0.17%) | 4,948 |
25 Mar 2024 | USD | 6.3498 | 6.3582 | 6.3339 | 6.3339 | 6.3339 | -0.035 (-0.55%) | 20,144 |
22 Mar 2024 | USD | 6.3892 | 6.3892 | 6.3688 | 6.3688 | 6.3688 | -0.009 (-0.15%) | 2,142 |
21 Mar 2024 | USD | 6.3792 | 6.3792 | 6.3658 | 6.3782 | 6.3782 | +0.045 (+0.72%) | 22,029 |
20 Mar 2024 | USD | 6.3749 | 6.3749 | 6.32 | 6.3329 | 6.3329 | -0.025 (-0.39%) | 5,364 |
19 Mar 2024 | USD | 6.3292 | 6.3576 | 6.3292 | 6.3576 | 6.3576 | +0.064 (+1.02%) | 8,722 |
18 Mar 2024 | USD | 6.3292 | 6.3292 | 6.2884 | 6.2933 | 6.2933 | -0.024 (-0.38%) | 5,767 |
15 Mar 2024 | USD | 6.3072 | 6.3172 | 6.3072 | 6.3172 | 6.3172 | +0.029 (+0.46%) | 136,736 |
14 Mar 2024 | USD | 6.3208 | 6.3262 | 6.288 | 6.288 | 6.288 | -0.048 (-0.75%) | 17,291 |
13 Mar 2024 | USD | 6.3332 | 6.3358 | 6.3332 | 6.3358 | 6.3358 | +0.028 (+0.45%) | 14,524 |
12 Mar 2024 | USD | 6.36 | 6.36 | 6.3041 | 6.3074 | 6.3074 | +0.002 (+0.03%) | 17,700 |
11 Mar 2024 | USD | 6.3342 | 6.3342 | 6.3057 | 6.3057 | 6.3057 | -0.048 (-0.76%) | 10,480 |
8 Mar 2024 | USD | 6.3112 | 6.3539 | 6.3112 | 6.3539 | 6.3539 | -0 (0.0%) | 5,055 |
7 Mar 2024 | USD | 6.3392 | 6.3542 | 6.3362 | 6.3542 | 6.3542 | +0.042 (+0.66%) | 23,765 |
6 Mar 2024 | USD | 6.3208 | 6.3476 | 6.2993 | 6.3124 | 6.3124 | -0.012 (-0.19%) | 99,584 |
5 Mar 2024 | USD | 6.3222 | 6.3282 | 6.3048 | 6.3242 | 6.3242 | +0.036 (+0.58%) | 25,960 |
4 Mar 2024 | USD | 6.3 | 6.3304 | 6.2879 | 6.2879 | 6.2879 | -0.034 (-0.54%) | 57,093 |
1 Mar 2024 | USD | 6.297 | 6.3221 | 6.2908 | 6.3221 | 6.3221 | +0.026 (+0.41%) | 5,007 |
29 Feb 2024 | USD | 6.2818 | 6.3032 | 6.2788 | 6.2962 | 6.2962 | +0.012 (+0.19%) | 94,594 |
28 Feb 2024 | USD | 6.2722 | 6.2842 | 6.2722 | 6.2842 | 6.2842 | +0.021 (+0.34%) | 2,236 |
27 Feb 2024 | USD | 6.2742 | 6.2742 | 6.2608 | 6.2628 | 6.2628 | -0.021 (-0.34%) | 17,895 |
26 Feb 2024 | USD | 6.2892 | 6.2892 | 6.2792 | 6.2842 | 6.2842 | +0.002 (+0.03%) | 29,083 |
23 Feb 2024 | USD | 6.3042 | 6.3042 | 6.2822 | 6.2822 | 6.2822 | -0.007 (-0.10%) | 80,626 |
22 Feb 2024 | USD | 6.2798 | 6.29 | 6.2798 | 6.2888 | 6.2888 | +0.058 (+0.92%) | 128,535 |
21 Feb 2024 | USD | 6.2592 | 6.2742 | 6.2312 | 6.2312 | 6.2312 | -0.019 (-0.30%) | 39,421 |
20 Feb 2024 | USD | 6.2498 | 6.2782 | 5.75 | 6.25 | 6.25 | +0.009 (+0.15%) | 51,329 |
16 Feb 2024 | USD | 6.2558 | 6.2732 | 6.2408 | 6.2408 | 6.2408 | -0.063 (-1.00%) | 59,291 |
15 Feb 2024 | USD | 6.2758 | 6.3037 | 6.27 | 6.3037 | 6.3037 | +0.017 (+0.27%) | 11,297 |