| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 5.65 | 5.65 | 5.5448 | 5.61 | 5.61 | +0.02 (+0.36%) | 46,685 |
| 8 Nov 2022 | USD | 5.66 | 5.66 | 5.59 | 5.59 | 5.59 | -0.002 (-0.04%) | 6,602 |
| 7 Nov 2022 | USD | 5.5992 | 5.65 | 5.575 | 5.5923 | 5.5923 | -0.003 (-0.05%) | 145,357 |
| 4 Nov 2022 | USD | 5.64 | 5.64 | 5.56 | 5.595 | 5.595 | +0.005 (+0.09%) | 313,614 |
| 3 Nov 2022 | USD | 5.6 | 5.6 | 5.5592 | 5.59 | 5.59 | -0.02 (-0.36%) | 26,708 |
| 2 Nov 2022 | USD | 5.647 | 5.69 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 9,486 |
| 1 Nov 2022 | USD | 5.71 | 5.71 | 5.6 | 5.6 | 5.6 | -0.037 (-0.66%) | 394,154 |
| 31 Oct 2022 | USD | 5.73 | 5.73 | 5.6371 | 5.6371 | 5.6371 | -0.073 (-1.28%) | 25,829 |
| 28 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 18,459 |
| 27 Oct 2022 | USD | 5.6061 | 5.67 | 5.6061 | 5.67 | 5.67 | +0.03 (+0.53%) | 31,241 |
| 26 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.11 (+1.99%) | 854 |
| 24 Oct 2022 | USD | 5.62 | 5.62 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 15,818 |
| 21 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 695 |
| 20 Oct 2022 | USD | 5.5172 | 5.58 | 5.5172 | 5.58 | 5.58 | +0.03 (+0.54%) | 154,747 |
| 19 Oct 2022 | USD | 5.5282 | 5.59 | 5.49 | 5.55 | 5.55 | -0.069 (-1.23%) | 231,166 |
| 18 Oct 2022 | USD | 5.619 | 5.619 | 5.619 | 5.619 | 5.619 | +0.099 (+1.79%) | 100 |
| 17 Oct 2022 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | +0.05 (+0.91%) | 1,961 |
| 14 Oct 2022 | USD | 5.55 | 5.55 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 16,536 |
| 13 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.027 (-0.49%) | 8,183 |
| 12 Oct 2022 | USD | 5.51 | 5.51 | 5.4758 | 5.4768 | 5.4768 | +0.007 (+0.12%) | 15,941 |
| 11 Oct 2022 | USD | 5.4733 | 5.4828 | 5.467 | 5.47 | 5.47 | +0 (+0.0%) | 78,182 |
| 10 Oct 2022 | USD | 5.51 | 5.53 | 5.41 | 5.4698 | 5.4698 | -0.05 (-0.91%) | 19,731 |
| 7 Oct 2022 | USD | 5.61 | 5.61 | 5.52 | 5.52 | 5.52 | -0.05 (-0.90%) | 63,198 |
| 6 Oct 2022 | USD | 5.5958 | 5.5958 | 5.56 | 5.57 | 5.57 | +0.02 (+0.36%) | 231,694 |
| 5 Oct 2022 | USD | 5.5532 | 5.58 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 18,108 |
| 4 Oct 2022 | USD | 5.5652 | 5.61 | 5.5632 | 5.61 | 5.61 | +0.08 (+1.45%) | 128,030 |
| 3 Oct 2022 | USD | 5.51 | 5.53 | 5.47 | 5.53 | 5.53 | 0.0 (0.0%) | 389,087 |
| 30 Sep 2022 | USD | 5.4482 | 5.53 | 5.4 | 5.53 | 5.53 | +0.03 (+0.55%) | 114,990 |
| 29 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
