| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 6.3342 | 6.3342 | 6.3057 | 6.3057 | 6.3057 | -0.048 (-0.76%) | 10,480 |
| 8 Mar 2024 | USD | 6.3112 | 6.3539 | 6.3112 | 6.3539 | 6.3539 | -0 (0.0%) | 5,055 |
| 7 Mar 2024 | USD | 6.3392 | 6.3542 | 6.3362 | 6.3542 | 6.3542 | +0.042 (+0.66%) | 23,765 |
| 6 Mar 2024 | USD | 6.3208 | 6.3476 | 6.2993 | 6.3124 | 6.3124 | -0.012 (-0.19%) | 99,584 |
| 5 Mar 2024 | USD | 6.3222 | 6.3282 | 6.3048 | 6.3242 | 6.3242 | +0.036 (+0.58%) | 25,960 |
| 4 Mar 2024 | USD | 6.3 | 6.3304 | 6.2879 | 6.2879 | 6.2879 | -0.034 (-0.54%) | 57,093 |
| 1 Mar 2024 | USD | 6.297 | 6.3221 | 6.2908 | 6.3221 | 6.3221 | +0.026 (+0.41%) | 5,007 |
| 29 Feb 2024 | USD | 6.2818 | 6.3032 | 6.2788 | 6.2962 | 6.2962 | +0.012 (+0.19%) | 94,594 |
| 28 Feb 2024 | USD | 6.2722 | 6.2842 | 6.2722 | 6.2842 | 6.2842 | +0.021 (+0.34%) | 2,236 |
| 27 Feb 2024 | USD | 6.2742 | 6.2742 | 6.2608 | 6.2628 | 6.2628 | -0.021 (-0.34%) | 17,895 |
| 26 Feb 2024 | USD | 6.2892 | 6.2892 | 6.2792 | 6.2842 | 6.2842 | +0.002 (+0.03%) | 29,083 |
| 23 Feb 2024 | USD | 6.3042 | 6.3042 | 6.2822 | 6.2822 | 6.2822 | -0.007 (-0.10%) | 80,626 |
| 22 Feb 2024 | USD | 6.2798 | 6.29 | 6.2798 | 6.2888 | 6.2888 | +0.058 (+0.92%) | 128,535 |
| 21 Feb 2024 | USD | 6.2592 | 6.2742 | 6.2312 | 6.2312 | 6.2312 | -0.019 (-0.30%) | 39,421 |
| 20 Feb 2024 | USD | 6.2498 | 6.2782 | 5.75 | 6.25 | 6.25 | +0.009 (+0.15%) | 51,329 |
| 16 Feb 2024 | USD | 6.2558 | 6.2732 | 6.2408 | 6.2408 | 6.2408 | -0.063 (-1.00%) | 59,291 |
| 15 Feb 2024 | USD | 6.2758 | 6.3037 | 6.27 | 6.3037 | 6.3037 | +0.017 (+0.27%) | 11,297 |
| 14 Feb 2024 | USD | 6.2429 | 6.2865 | 6.2429 | 6.2865 | 6.2865 | +0.046 (+0.73%) | 3,097 |
| 13 Feb 2024 | USD | 6.2408 | 6.2408 | 6.2408 | 6.2408 | 6.2408 | -0.019 (-0.31%) | 32,438 |
| 12 Feb 2024 | USD | 6.3052 | 6.31 | 6.26 | 6.26 | 6.26 | -0.029 (-0.45%) | 62,485 |
| 9 Feb 2024 | USD | 6.2886 | 6.2886 | 6.2886 | 6.2886 | 6.2886 | -0.004 (-0.07%) | 26,511 |
| 8 Feb 2024 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | -0.019 (-0.30%) | 8,085 |
| 7 Feb 2024 | USD | 6.3282 | 6.3282 | 6.289 | 6.3119 | 6.3119 | +0.006 (+0.10%) | 179,559 |
| 6 Feb 2024 | USD | 6.28 | 6.3057 | 6.28 | 6.3057 | 6.3057 | +0.036 (+0.57%) | 9,885 |
| 5 Feb 2024 | USD | 6.2802 | 6.2802 | 6.2612 | 6.27 | 6.27 | +0.006 (+0.09%) | 115,179 |
| 2 Feb 2024 | USD | 6.2952 | 6.3061 | 6.2644 | 6.2644 | 6.2644 | -0.04 (-0.64%) | 276,206 |
| 1 Feb 2024 | USD | 6.3358 | 6.346 | 6.3016 | 6.3048 | 6.3048 | -0.003 (-0.05%) | 10,208 |
| 31 Jan 2024 | USD | 6.3112 | 6.3173 | 6.2907 | 6.3078 | 6.3078 | -0.008 (-0.12%) | 21,137 |
| 30 Jan 2024 | USD | 6.3112 | 6.3155 | 6.2693 | 6.3155 | 6.3155 | +0.01 (+0.16%) | 30,216 |
| 29 Jan 2024 | USD | 6.2898 | 6.3052 | 6.2898 | 6.3052 | 6.3052 | -0.021 (-0.33%) | 723 |
