| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 5.845 | 5.88 | 5.845 | 5.8474 | 5.8474 | +0.036 (+0.62%) | 94,816 |
| 30 Oct 2023 | USD | 5.82 | 5.833 | 5.8114 | 5.8114 | 5.8114 | -0.023 (-0.39%) | 82,057 |
| 27 Oct 2023 | USD | 5.838 | 5.851 | 5.831 | 5.834 | 5.834 | +0.022 (+0.38%) | 30,372 |
| 26 Oct 2023 | USD | 5.833 | 5.833 | 5.8118 | 5.8118 | 5.8118 | -0.014 (-0.25%) | 16,387 |
| 25 Oct 2023 | USD | 5.8213 | 5.8262 | 5.81 | 5.8262 | 5.8262 | -0.012 (-0.20%) | 328,725 |
| 24 Oct 2023 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 5.838 | +0.031 (+0.54%) | 4,221 |
| 23 Oct 2023 | USD | 5.79 | 5.813 | 5.79 | 5.8067 | 5.8067 | +0.019 (+0.34%) | 39,698 |
| 20 Oct 2023 | USD | 5.7895 | 5.7895 | 5.7628 | 5.7873 | 5.7873 | -0.005 (-0.08%) | 304,927 |
| 19 Oct 2023 | USD | 5.813 | 5.8386 | 5.7922 | 5.7922 | 5.7922 | +0.012 (+0.21%) | 223,719 |
| 18 Oct 2023 | USD | 5.821 | 5.8295 | 5.7802 | 5.7802 | 5.7802 | -0.042 (-0.71%) | 29,985 |
| 17 Oct 2023 | USD | 5.82 | 5.8347 | 5.818 | 5.8218 | 5.8218 | -0.042 (-0.72%) | 620,156 |
| 16 Oct 2023 | USD | 5.854 | 5.864 | 5.854 | 5.864 | 5.864 | +0.037 (+0.64%) | 3,909 |
| 13 Oct 2023 | USD | 5.8265 | 5.8265 | 5.8265 | 5.8265 | 5.8265 | 0.0 (0.0%) | 12,009 |
| 12 Oct 2023 | USD | 5.85 | 5.87 | 5.8265 | 5.8265 | 5.8265 | -0.059 (-0.99%) | 286,374 |
| 11 Oct 2023 | USD | 5.899 | 5.899 | 5.8734 | 5.885 | 5.885 | -0.021 (-0.35%) | 43,137 |
| 10 Oct 2023 | USD | 5.87 | 5.9073 | 5.87 | 5.9057 | 5.9057 | +0.055 (+0.93%) | 21,146 |
| 9 Oct 2023 | USD | 5.867 | 5.867 | 5.8459 | 5.8511 | 5.8511 | +0.023 (+0.39%) | 328,426 |
| 6 Oct 2023 | USD | 5.8325 | 5.8325 | 5.7951 | 5.8282 | 5.8282 | -0.024 (-0.42%) | 43,039 |
| 5 Oct 2023 | USD | 5.8043 | 5.8551 | 5.8043 | 5.8526 | 5.8526 | +0.018 (+0.32%) | 8,690 |
| 4 Oct 2023 | USD | 5.803 | 5.8341 | 5.7911 | 5.8341 | 5.8341 | -0.04 (-0.68%) | 94,139 |
| 3 Oct 2023 | USD | 5.833 | 5.874 | 5.812 | 5.874 | 5.874 | +0.046 (+0.78%) | 48,451 |
| 2 Oct 2023 | USD | 5.8866 | 5.8866 | 5.8283 | 5.8283 | 5.8283 | -0.104 (-1.75%) | 67,904 |
| 29 Sep 2023 | USD | 5.927 | 5.9322 | 5.927 | 5.9322 | 5.9322 | +0.052 (+0.89%) | 31,173 |
| 28 Sep 2023 | USD | 5.87 | 5.88 | 5.865 | 5.88 | 5.88 | -0.019 (-0.32%) | 49,750 |
| 27 Sep 2023 | USD | 5.9105 | 5.9105 | 5.8563 | 5.8987 | 5.8987 | -0.006 (-0.10%) | 52,572 |
| 26 Sep 2023 | USD | 5.899 | 5.9047 | 5.899 | 5.9047 | 5.9047 | -0.015 (-0.26%) | 31,682 |
| 25 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 115 |
| 22 Sep 2023 | USD | 5.907 | 5.923 | 5.907 | 5.92 | 5.92 | +0.011 (+0.19%) | 5,129 |
| 21 Sep 2023 | USD | 5.94 | 5.94 | 5.909 | 5.909 | 5.909 | -0.031 (-0.52%) | 3,475 |
| 20 Sep 2023 | USD | 5.948 | 5.98 | 5.9397 | 5.9397 | 5.9397 | -0.03 (-0.51%) | 632 |
