| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | USD | 3.1563 | 3.375 | 3.0625 | 3.125 | 21.875 | -0.065 (-2.04%) | 4,571 |
| 26 May 1997 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 22.33 | +0.003 (+0.08%) | 0 |
| 23 May 1997 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 22.3125 | 0.0 (0.0%) | 1,286 |
| 22 May 1997 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 22.3125 | +0.062 (+2%) | 714 |
| 21 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 1,214 |
| 20 May 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | 0.0 (0.0%) | 143 |
| 19 May 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 21.875 | +0.062 (+2.04%) | 1,400 |
| 16 May 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 21.4375 | -0.125 (-3.92%) | 43 |
| 15 May 1997 | USD | 3 | 3.25 | 3 | 3.1875 | 22.3125 | +0.125 (+4.08%) | 1,557 |
| 14 May 1997 | USD | 3.375 | 3.75 | 3 | 3.0625 | 21.4375 | -0.562 (-15.52%) | 4,571 |
| 13 May 1997 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 25.375 | 0.0 (0.0%) | 2,443 |
| 12 May 1997 | USD | 3.875 | 3.875 | 3.5625 | 3.625 | 25.375 | -0.125 (-3.33%) | 26,957 |
| 9 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 26.25 | +0.125 (+3.45%) | 857 |
| 8 May 1997 | USD | 3.6875 | 3.875 | 3.625 | 3.625 | 25.375 | -0.125 (-3.33%) | 2,186 |
| 7 May 1997 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 26.25 | 0.0 (0.0%) | 5,486 |
| 6 May 1997 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 26.25 | -0.125 (-3.23%) | 2,200 |
| 5 May 1997 | USD | 4 | 4 | 3.75 | 3.875 | 27.125 | 0.0 (0.0%) | 1,643 |
| 2 May 1997 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 27.125 | +0.125 (+3.33%) | 1,300 |
| 1 May 1997 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 26.25 | +0.125 (+3.45%) | 3,614 |
| 30 Apr 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 25.375 | 0.0 (0.0%) | 600 |
| 29 Apr 1997 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 25.375 | -0.25 (-6.45%) | 2,757 |
| 28 Apr 1997 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 27.125 | +0.25 (+6.90%) | 4,129 |
| 25 Apr 1997 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 25.375 | +0.495 (+15.81%) | 2,714 |
| 24 Apr 1997 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 21.91 | +0.005 (+0.16%) | 0 |
| 23 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 21.875 | -0.125 (-3.85%) | 286 |
| 22 Apr 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 314 |
| 21 Apr 1997 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 23.625 | +0.125 (+3.85%) | 843 |
| 18 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 286 |
| 17 Apr 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 329 |
| 16 Apr 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | 0.0 (0.0%) | 1,214 |
