| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 3.1563 | 3.5 | 3.125 | 3.5 | 24.5 | +0.312 (+9.80%) | 7,714 |
| 14 Apr 1997 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 22.3125 | -0.062 (-1.92%) | 65,157 |
| 11 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 22.75 | -0.125 (-3.70%) | 929 |
| 10 Apr 1997 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 2,471 |
| 9 Apr 1997 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 24.5 | -0.125 (-3.45%) | 4,657 |
| 8 Apr 1997 | USD | 3.125 | 3.625 | 3.125 | 3.625 | 25.375 | +0.5 (+16%) | 3,100 |
| 7 Apr 1997 | USD | 3 | 3.125 | 2.875 | 3.125 | 21.875 | +0.125 (+4.17%) | 2,586 |
| 4 Apr 1997 | USD | 2.8125 | 3 | 2.75 | 3 | 21 | +0.25 (+9.09%) | 2,314 |
| 3 Apr 1997 | USD | 2.75 | 3.125 | 2.5 | 2.75 | 19.25 | -0.125 (-4.35%) | 15,871 |
| 2 Apr 1997 | USD | 3 | 3 | 2.75 | 2.875 | 20.125 | -0.188 (-6.12%) | 7,900 |
| 1 Apr 1997 | USD | 3 | 3.25 | 2.875 | 3.0625 | 21.4375 | -0.188 (-5.77%) | 11,743 |
| 31 Mar 1997 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 22.75 | -0.13 (-3.85%) | 2,043 |
| 28 Mar 1997 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 23.66 | +0.005 (+0.15%) | 0 |
| 27 Mar 1997 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 23.625 | -0.125 (-3.57%) | 3,329 |
| 26 Mar 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | -0.062 (-1.75%) | 2,414 |
| 25 Mar 1997 | USD | 3.4375 | 3.625 | 3.375 | 3.5625 | 24.9375 | -0.062 (-1.72%) | 2,571 |
| 24 Mar 1997 | USD | 3.375 | 3.625 | 3.25 | 3.625 | 25.375 | 0.0 (0.0%) | 1,729 |
| 21 Mar 1997 | USD | 3.875 | 3.875 | 3.375 | 3.625 | 25.375 | 0.0 (0.0%) | 4,086 |
| 20 Mar 1997 | USD | 3.75 | 3.9375 | 3.625 | 3.625 | 25.375 | -0.062 (-1.69%) | 2,257 |
| 19 Mar 1997 | USD | 3.875 | 3.875 | 3.625 | 3.6875 | 25.8125 | -0.188 (-4.84%) | 2,000 |
| 18 Mar 1997 | USD | 4.1875 | 4.25 | 3.875 | 3.875 | 27.125 | -0.375 (-8.82%) | 7,843 |
| 17 Mar 1997 | USD | 4.25 | 4.5 | 4 | 4.25 | 29.75 | -0.062 (-1.45%) | 14,443 |
| 14 Mar 1997 | USD | 4.5 | 4.625 | 3.875 | 4.3125 | 30.1875 | -0.062 (-1.43%) | 9,257 |
| 13 Mar 1997 | USD | 4.1875 | 4.5 | 4 | 4.375 | 30.625 | +0.125 (+2.94%) | 15,514 |
| 12 Mar 1997 | USD | 3.3125 | 4.25 | 3.3125 | 4.25 | 29.75 | +0.75 (+21.43%) | 21,743 |
| 11 Mar 1997 | USD | 3.5 | 3.5 | 3.1875 | 3.5 | 24.5 | 0.0 (0.0%) | 11,186 |
| 10 Mar 1997 | USD | 3.4375 | 3.5 | 3.25 | 3.5 | 24.5 | +0.125 (+3.70%) | 12,900 |
| 7 Mar 1997 | USD | 3.125 | 3.4375 | 3.0625 | 3.375 | 23.625 | +0.25 (+8%) | 17,900 |
| 6 Mar 1997 | USD | 3.0625 | 3.1875 | 3 | 3.125 | 21.875 | +0.188 (+6.38%) | 4,900 |
| 5 Mar 1997 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 20.5625 | -0.062 (-2.08%) | 2,643 |
