| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 571 |
| 3 Mar 1997 | USD | 3.125 | 3.125 | 2.875 | 3 | 21 | 0.0 (0.0%) | 1,643 |
| 28 Feb 1997 | USD | 3 | 3.0625 | 2.875 | 3 | 21 | 0.0 (0.0%) | 2,100 |
| 27 Feb 1997 | USD | 3.0625 | 3.0625 | 3 | 3 | 21 | 0.0 (0.0%) | 2,457 |
| 26 Feb 1997 | USD | 3.0625 | 3.125 | 3 | 3 | 21 | -0.062 (-2.04%) | 2,371 |
| 25 Feb 1997 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 21.4375 | 0.0 (0.0%) | 2,114 |
| 24 Feb 1997 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 21.4375 | -0.031 (-1.01%) | 1,771 |
| 21 Feb 1997 | USD | 3.25 | 3.25 | 3.0625 | 3.0938 | 21.6566 | -0.031 (-1.00%) | 3,214 |
| 20 Feb 1997 | USD | 3 | 3.125 | 3 | 3.125 | 21.875 | +0.188 (+6.38%) | 9,929 |
| 19 Feb 1997 | USD | 3 | 3 | 2.875 | 2.9375 | 20.5625 | -0.062 (-2.08%) | 2,514 |
| 18 Feb 1997 | USD | 3 | 3 | 3 | 3 | 21 | +0.12 (+4.17%) | 643 |
| 17 Feb 1997 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 20.16 | +0.005 (+0.17%) | 0 |
| 14 Feb 1997 | USD | 2.9375 | 3 | 2.75 | 2.875 | 20.125 | -0.25 (-8%) | 2,143 |
| 13 Feb 1997 | USD | 3.3125 | 3.3125 | 2.9375 | 3.125 | 21.875 | 0.0 (0.0%) | 5,500 |
| 12 Feb 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 21.875 | -0.062 (-1.96%) | 2,429 |
| 11 Feb 1997 | USD | 3.1875 | 3.3125 | 3.1875 | 3.1875 | 22.3125 | 0.0 (0.0%) | 1,743 |
| 10 Feb 1997 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 22.3125 | -0.188 (-5.56%) | 2,700 |
| 7 Feb 1997 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 23.625 | +0.125 (+3.85%) | 514 |
| 6 Feb 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 22.75 | 0.0 (0.0%) | 1,700 |
| 5 Feb 1997 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 22.75 | -0.062 (-1.89%) | 2,557 |
| 4 Feb 1997 | USD | 3.375 | 3.5 | 3.25 | 3.3125 | 23.1875 | -0.188 (-5.36%) | 3,086 |
| 3 Feb 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 24.5 | 0.0 (0.0%) | 5,343 |
| 31 Jan 1997 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 24.5 | -0.188 (-5.08%) | 1,257 |
| 30 Jan 1997 | USD | 3.75 | 3.75 | 3.5 | 3.6875 | 25.8125 | 0.0 (0.0%) | 2,729 |
| 29 Jan 1997 | USD | 3.1875 | 3.75 | 3.125 | 3.6875 | 25.8125 | +0.5 (+15.69%) | 11,186 |
| 28 Jan 1997 | USD | 3.0625 | 3.1875 | 2.9375 | 3.1875 | 22.3125 | +0.312 (+10.87%) | 15,571 |
| 27 Jan 1997 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 20.125 | -0.188 (-6.12%) | 4,871 |
| 24 Jan 1997 | USD | 2.9375 | 3.0625 | 2.875 | 3.0625 | 21.4375 | 0.0 (0.0%) | 5,171 |
| 23 Jan 1997 | USD | 3.125 | 3.125 | 2.9375 | 3.0625 | 21.4375 | -0.062 (-2%) | 11,057 |
| 22 Jan 1997 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 21.875 | 0.0 (0.0%) | 3,943 |
