| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 21.875 | 0.0 (0.0%) | 1,557 |
| 20 Jan 1997 | USD | 3 | 3.125 | 2.9375 | 3.125 | 21.875 | +0.062 (+2.04%) | 5,471 |
| 17 Jan 1997 | USD | 3.125 | 3.125 | 2.875 | 3.0625 | 21.4375 | +0.062 (+2.08%) | 16,943 |
| 16 Jan 1997 | USD | 3.125 | 3.125 | 2.9375 | 3 | 21 | -0.125 (-4%) | 14,800 |
| 15 Jan 1997 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 21.875 | +0.375 (+13.64%) | 20,200 |
| 14 Jan 1997 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 19.25 | 0.0 (0.0%) | 9,829 |
| 13 Jan 1997 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 19.25 | +0.125 (+4.76%) | 2,700 |
| 10 Jan 1997 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 18.375 | -0.062 (-2.33%) | 2,871 |
| 9 Jan 1997 | USD | 2.1875 | 2.6875 | 2.125 | 2.6875 | 18.8125 | +0.812 (+43.33%) | 7,114 |
| 8 Jan 1997 | USD | 2.1875 | 2.1875 | 1.875 | 1.875 | 13.125 | -0.234 (-11.11%) | 171 |
| 7 Jan 1997 | USD | 2.125 | 2.125 | 2.1094 | 2.1094 | 14.7658 | -0.016 (-0.73%) | 1,857 |
| 6 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | +0.125 (+6.25%) | 429 |
| 3 Jan 1997 | USD | 2 | 2.125 | 1.875 | 2 | 14 | +0.188 (+10.34%) | 3,700 |
| 2 Jan 1997 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 12.6875 | -0.188 (-9.38%) | 1,057 |
| 1 Jan 1997 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 30 Dec 1996 | USD | 2.0625 | 2.0625 | 1.8125 | 2 | 14 | +0.125 (+6.67%) | 286 |
| 27 Dec 1996 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 13.125 | +0.062 (+3.45%) | 16,857 |
| 26 Dec 1996 | USD | 2.0625 | 2.0625 | 1.8125 | 1.8125 | 12.6875 | +0.003 (+0.14%) | 929 |
| 25 Dec 1996 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 12.67 | -0.003 (-0.14%) | 0 |
| 24 Dec 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 12.6875 | 0.0 (0.0%) | 286 |
| 23 Dec 1996 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 12.6875 | -0.188 (-9.38%) | 1,714 |
| 20 Dec 1996 | USD | 2.125 | 2.125 | 2 | 2 | 14 | -0.125 (-5.88%) | 1,014 |
| 19 Dec 1996 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 14.875 | +0.25 (+13.33%) | 186 |
| 18 Dec 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13.125 | 0.0 (0.0%) | 500 |
| 17 Dec 1996 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 13.125 | -0.25 (-11.76%) | 400 |
| 16 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | +0.25 (+13.33%) | 286 |
| 13 Dec 1996 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 13.125 | -0.315 (-14.38%) | 186 |
| 12 Dec 1996 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 15.33 | +0.003 (+0.11%) | 0 |
| 11 Dec 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 15.3125 | 0.0 (0.0%) | 1,157 |
