| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 15.3125 | +0.062 (+2.94%) | 14 |
| 9 Dec 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 14.875 | +0.065 (+3.16%) | 2,929 |
| 6 Dec 1996 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 14.42 | -0.003 (-0.12%) | 0 |
| 5 Dec 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 14.4375 | 0.0 (0.0%) | 286 |
| 4 Dec 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 14.4375 | -0.125 (-5.71%) | 300 |
| 3 Dec 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 15.3125 | 0.0 (0.0%) | 1,114 |
| 2 Dec 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 15.3125 | +0.125 (+6.06%) | 114 |
| 29 Nov 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 14.4375 | +0.062 (+3.13%) | 43 |
| 28 Nov 1996 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 26 Nov 1996 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 25 Nov 1996 | USD | 2.0625 | 2.0625 | 2 | 2 | 14 | -0.25 (-11.11%) | 186 |
| 22 Nov 1996 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 15.75 | -0.125 (-5.26%) | 786 |
| 21 Nov 1996 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 16.625 | +0.25 (+11.76%) | 629 |
| 20 Nov 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 14.875 | -0.125 (-5.56%) | 786 |
| 19 Nov 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 15.75 | -0.25 (-10%) | 786 |
| 18 Nov 1996 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 17.5 | 0.0 (0.0%) | 2,086 |
| 15 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 17.5 | -0.125 (-4.76%) | 1,157 |
| 14 Nov 1996 | USD | 2.875 | 2.875 | 2.5625 | 2.625 | 18.375 | -0.062 (-2.33%) | 2,286 |
| 13 Nov 1996 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 18.8125 | -0.188 (-6.52%) | 957 |
| 12 Nov 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 20.125 | +0.188 (+6.98%) | 1,743 |
| 11 Nov 1996 | USD | 2.75 | 2.875 | 2.6875 | 2.6875 | 18.8125 | -0.188 (-6.52%) | 1,786 |
| 8 Nov 1996 | USD | 2.8125 | 2.875 | 2.6875 | 2.875 | 20.125 | +0.188 (+6.98%) | 5,757 |
| 7 Nov 1996 | USD | 2.4375 | 2.6875 | 2.4375 | 2.6875 | 18.8125 | 0.0 (0.0%) | 16,600 |
| 6 Nov 1996 | USD | 2.75 | 2.75 | 2.5 | 2.6875 | 18.8125 | 0.0 (0.0%) | 1,757 |
| 5 Nov 1996 | USD | 2.375 | 2.6875 | 2.375 | 2.6875 | 18.8125 | +0.188 (+7.50%) | 18,757 |
| 4 Nov 1996 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 17.5 | +0.062 (+2.56%) | 1,743 |
| 1 Nov 1996 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 17.0625 | +0.062 (+2.63%) | 6,143 |
| 31 Oct 1996 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 16.625 | -0.062 (-2.56%) | 614 |
| 30 Oct 1996 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 17.0625 | +0.062 (+2.63%) | 629 |
