| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 16.625 | -0.125 (-5%) | 6,500 |
| 28 Oct 1996 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 17.5 | -0.062 (-2.44%) | 1,086 |
| 25 Oct 1996 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 17.9375 | 0.0 (0.0%) | 386 |
| 24 Oct 1996 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 17.9375 | +0.062 (+2.50%) | 3,986 |
| 23 Oct 1996 | USD | 2.75 | 2.75 | 2.4375 | 2.5 | 17.5 | -0.25 (-9.09%) | 2,971 |
| 22 Oct 1996 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 19.25 | +0.375 (+15.79%) | 7,443 |
| 21 Oct 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 371 |
| 18 Oct 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 16.625 | +0.125 (+5.56%) | 2,871 |
| 17 Oct 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | -0.125 (-5.26%) | 814 |
| 16 Oct 1996 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 16.625 | +0.125 (+5.56%) | 1,429 |
| 15 Oct 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 486 |
| 14 Oct 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 1,986 |
| 11 Oct 1996 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 15.75 | -0.188 (-7.69%) | 1,586 |
| 10 Oct 1996 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 17.0625 | +0.125 (+5.41%) | 1,957 |
| 9 Oct 1996 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 16.1875 | -0.062 (-2.63%) | 2,543 |
| 8 Oct 1996 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 16.625 | -0.062 (-2.56%) | 2,043 |
| 7 Oct 1996 | USD | 2.125 | 2.4375 | 2.125 | 2.4375 | 17.0625 | +0.125 (+5.41%) | 7,700 |
| 4 Oct 1996 | USD | 2.125 | 2.4375 | 2.0625 | 2.3125 | 16.1875 | +0.188 (+8.82%) | 7,343 |
| 3 Oct 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 14.875 | -0.25 (-10.53%) | 557 |
| 2 Oct 1996 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 16.625 | 0.0 (0.0%) | 1,557 |
| 1 Oct 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 16.625 | 0.0 (0.0%) | 57 |
| 30 Sep 1996 | USD | 2.4375 | 2.4375 | 2.125 | 2.375 | 16.625 | 0.0 (0.0%) | 5,357 |
| 27 Sep 1996 | USD | 2 | 2.375 | 2 | 2.375 | 16.625 | +0.25 (+11.76%) | 943 |
| 26 Sep 1996 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 14.875 | -0.25 (-10.53%) | 6,529 |
| 25 Sep 1996 | USD | 2.0625 | 2.375 | 2 | 2.375 | 16.625 | +0.438 (+22.58%) | 11,086 |
| 24 Sep 1996 | USD | 2.0625 | 2.0625 | 1.875 | 1.9375 | 13.5625 | -0.125 (-6.06%) | 9,757 |
| 23 Sep 1996 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 14.4375 | +0.188 (+10%) | 8,486 |
| 20 Sep 1996 | USD | 1.875 | 2 | 1.875 | 1.875 | 13.125 | -0.125 (-6.25%) | 5,029 |
| 19 Sep 1996 | USD | 2 | 2 | 1.8125 | 2 | 14 | 0.0 (0.0%) | 5,443 |
| 18 Sep 1996 | USD | 1.875 | 2 | 1.6875 | 2 | 14 | +0.312 (+18.52%) | 6,871 |
