| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1996 | USD | 1.375 | 2 | 1.375 | 1.6875 | 11.8125 | +0.062 (+3.85%) | 10,743 |
| 16 Sep 1996 | USD | 1.5 | 1.6875 | 1.375 | 1.625 | 11.375 | +0.312 (+23.81%) | 2,700 |
| 13 Sep 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 9.1875 | -0.188 (-12.50%) | 1,371 |
| 12 Sep 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 10.5 | +0.19 (+14.50%) | 2,786 |
| 11 Sep 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 9.17 | -0.003 (-0.19%) | 0 |
| 10 Sep 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | -0.188 (-12.50%) | 143 |
| 9 Sep 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 10.5 | +0.188 (+14.29%) | 5,429 |
| 6 Sep 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | 0.0 (0.0%) | 14 |
| 5 Sep 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | 0.0 (0.0%) | 86 |
| 4 Sep 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 9.1875 | -0.068 (-4.89%) | 2,800 |
| 3 Sep 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 30 Aug 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 9.625 | +0.062 (+4.76%) | 2,129 |
| 29 Aug 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | -0.062 (-4.55%) | 414 |
| 28 Aug 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 9.625 | +0.065 (+4.96%) | 829 |
| 27 Aug 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 9.17 | -0.003 (-0.19%) | 0 |
| 26 Aug 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 9.1875 | -0.188 (-12.50%) | 271 |
| 23 Aug 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 10.5 | +0.188 (+14.29%) | 257 |
| 22 Aug 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | -0.068 (-4.89%) | 143 |
| 21 Aug 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 19 Aug 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 9.625 | +0.065 (+4.96%) | 143 |
| 16 Aug 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 9.17 | -0.003 (-0.19%) | 0 |
| 15 Aug 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | -0.062 (-4.55%) | 714 |
| 14 Aug 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 114 |
| 13 Aug 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 9.625 | +0.062 (+4.76%) | 6,429 |
| 12 Aug 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 9.1875 | -0.188 (-12.50%) | 4,929 |
| 9 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
