| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1996 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 10.5 | +0.25 (+20%) | 2,000 |
| 5 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 429 |
| 30 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.125 (-9.09%) | 14 |
| 29 Jul 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.375 | 9.625 | +0.125 (+10%) | 4,271 |
| 26 Jul 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 429 |
| 25 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | -0.125 (-9.09%) | 143 |
| 24 Jul 1996 | USD | 1.375 | 1.4375 | 1.3594 | 1.375 | 9.625 | +0.065 (+4.96%) | 3,986 |
| 23 Jul 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 9.17 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 9.17 | -0.003 (-0.19%) | 0 |
| 19 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | -0.188 (-12.50%) | 114 |
| 18 Jul 1996 | USD | 1.3125 | 1.5625 | 1.3125 | 1.5 | 10.5 | +0.062 (+4.35%) | 2,829 |
| 17 Jul 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 10.0625 | -0.188 (-11.54%) | 386 |
| 16 Jul 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | +0.125 (+8.33%) | 157 |
| 15 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 957 |
| 11 Jul 1996 | USD | 1.5625 | 1.5625 | 1.3125 | 1.5 | 10.5 | +0.125 (+9.09%) | 157 |
| 10 Jul 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 9.625 | -0.065 (-4.51%) | 1,171 |
| 9 Jul 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | +0.003 (+0.17%) | 0 |
| 8 Jul 1996 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4375 | 10.0625 | +0.128 (+9.73%) | 871 |
| 5 Jul 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 9.17 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 9.17 | -0.003 (-0.19%) | 0 |
| 3 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | -0.098 (-6.91%) | 71 |
| 2 Jul 1996 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 9.87 | +0.004 (+0.26%) | 0 |
| 1 Jul 1996 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 9.8441 | 0.0 (0.0%) | 257 |
| 28 Jun 1996 | USD | 1.4063 | 1.4063 | 1.375 | 1.4063 | 9.8441 | +0.094 (+7.15%) | 1,000 |
| 27 Jun 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 9.1875 | -0.062 (-4.55%) | 143 |
| 26 Jun 1996 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 3,643 |
