| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 1,743 |
| 24 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 486 |
| 18 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 10.5 | +0.125 (+9.09%) | 1,014 |
| 14 Jun 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 157 |
| 13 Jun 1996 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4375 | 10.0625 | 0.0 (0.0%) | 1,957 |
| 12 Jun 1996 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 10.0625 | -0.125 (-8%) | 771 |
| 11 Jun 1996 | USD | 1.4219 | 1.5625 | 1.4063 | 1.5625 | 10.9375 | +0.125 (+8.70%) | 15,143 |
| 10 Jun 1996 | USD | 1.75 | 1.75 | 1.4063 | 1.4375 | 10.0625 | -0.312 (-17.86%) | 914 |
| 7 Jun 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | +0.31 (+21.53%) | 86 |
| 5 Jun 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | +0.003 (+0.17%) | 0 |
| 4 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.25 (-14.81%) | 114 |
| 3 Jun 1996 | USD | 1.4375 | 1.6875 | 1.4375 | 1.6875 | 11.8125 | +0.247 (+17.19%) | 429 |
| 31 May 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | 0.0 (0.0%) | 0 |
| 30 May 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | +0.003 (+0.17%) | 0 |
| 29 May 1996 | USD | 1.625 | 1.6875 | 1.375 | 1.4375 | 10.0625 | -0.141 (-8.91%) | 3,600 |
| 28 May 1996 | USD | 1.375 | 1.5781 | 1.375 | 1.5781 | 11.0467 | +0.138 (+9.59%) | 1,786 |
| 27 May 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | +0.003 (+0.17%) | 0 |
| 24 May 1996 | USD | 1.375 | 1.5 | 1.375 | 1.4375 | 10.0625 | +0.058 (+4.17%) | 1,029 |
| 23 May 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 20 May 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 286 |
| 17 May 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 10.0625 | -0.193 (-11.81%) | 7,143 |
| 16 May 1996 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
| 15 May 1996 | USD | 1.625 | 1.6875 | 1.375 | 1.625 | 11.375 | -0.062 (-3.70%) | 2,957 |
