Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1996 | USD | 1.5 | 1.75 | 1.5 | 1.6875 | 11.8125 | +0.188 (+12.50%) | 1,029 |
13 May 1996 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 10.5 | +0.12 (+8.70%) | 471 |
10 May 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
7 May 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 143 |
6 May 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 57 |
3 May 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 1,714 |
2 May 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 10.0625 | +0.062 (+4.55%) | 2,143 |
1 May 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 143 |
30 Apr 1996 | USD | 1.375 | 1.6875 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 1,586 |
29 Apr 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.25 (-14.81%) | 857 |
26 Apr 1996 | USD | 1.375 | 1.6875 | 1.375 | 1.6875 | 11.8125 | +0.312 (+22.73%) | 2,171 |
25 Apr 1996 | USD | 1.375 | 1.6875 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 19,471 |
24 Apr 1996 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 857 |
23 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 814 |
22 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 214 |
19 Apr 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 10.5 | 0.0 (0.0%) | 571 |
18 Apr 1996 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 10.5 | 0.0 (0.0%) | 1,286 |
17 Apr 1996 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 871 |
16 Apr 1996 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 10.5 | +0.125 (+9.09%) | 1,929 |
15 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 686 |
12 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 143 |
11 Apr 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 10.0625 | +0.062 (+4.55%) | 5,929 |
10 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 586 |
9 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 286 |
8 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.005 (-0.36%) | 100 |
5 Apr 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |