| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.065 (-4.51%) | 14 |
| 1 Apr 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | +0.003 (+0.17%) | 0 |
| 29 Mar 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 10.0625 | +0.047 (+3.37%) | 1,343 |
| 28 Mar 1996 | USD | 1.375 | 1.4531 | 1.375 | 1.3906 | 9.7342 | -0.049 (-3.43%) | 1,857 |
| 27 Mar 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | +0.003 (+0.17%) | 0 |
| 26 Mar 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 10.0625 | +0.058 (+4.17%) | 4,571 |
| 25 Mar 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 22 Mar 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 13,714 |
| 21 Mar 1996 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 2,443 |
| 20 Mar 1996 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 1,071 |
| 19 Mar 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.188 (-11.54%) | 214 |
| 18 Mar 1996 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 11.375 | +0.25 (+18.18%) | 2,086 |
| 15 Mar 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.005 (-0.36%) | 214 |
| 14 Mar 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 13 Mar 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.25 (-15.38%) | 429 |
| 12 Mar 1996 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 11.375 | 0.0 (0.0%) | 2,914 |
| 11 Mar 1996 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 11.375 | +0.125 (+8.33%) | 10,600 |
| 8 Mar 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 10.5 | +0.12 (+8.70%) | 1,171 |
| 7 Mar 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 6 Mar 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 9.625 | -0.005 (-0.36%) | 400 |
| 5 Mar 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 4 Mar 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 171 |
| 1 Mar 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.4375 | 10.0625 | +0.062 (+4.55%) | 1,014 |
| 29 Feb 1996 | USD | 1.625 | 1.7188 | 1.375 | 1.375 | 9.625 | -0.25 (-15.38%) | 7,400 |
| 28 Feb 1996 | USD | 1.4375 | 1.75 | 1.4375 | 1.625 | 11.375 | 0.0 (0.0%) | 886 |
| 27 Feb 1996 | USD | 1.5 | 1.625 | 1.4375 | 1.625 | 11.375 | +0.25 (+18.18%) | 6,471 |
| 26 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 314 |
| 23 Feb 1996 | USD | 1.3906 | 1.5 | 1.3906 | 1.5 | 10.5 | 0.0 (0.0%) | 286 |
| 22 Feb 1996 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 10.5 | +0.09 (+6.38%) | 643 |
| 21 Feb 1996 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 9.87 | +0.004 (+0.26%) | 0 |
