| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | USD | 1.625 | 1.625 | 1.4063 | 1.4063 | 9.8441 | -0.034 (-2.34%) | 3,729 |
| 19 Feb 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | +0.003 (+0.17%) | 0 |
| 16 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.062 (-4.17%) | 29 |
| 15 Feb 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1996 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 10.5 | -0.062 (-4%) | 1,643 |
| 13 Feb 1996 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 10.9375 | -0.188 (-10.71%) | 429 |
| 12 Feb 1996 | USD | 1.875 | 2 | 1.6875 | 1.75 | 12.25 | -0.188 (-9.68%) | 6,514 |
| 9 Feb 1996 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 13.5625 | +0.062 (+3.33%) | 4,814 |
| 8 Feb 1996 | USD | 1.9375 | 2 | 1.8125 | 1.875 | 13.125 | +0.125 (+7.14%) | 10,500 |
| 7 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 6 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 171 |
| 5 Feb 1996 | USD | 1.8125 | 1.875 | 1.625 | 1.75 | 12.25 | +0.062 (+3.70%) | 6,814 |
| 2 Feb 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 11.8125 | +0.062 (+3.85%) | 1,500 |
| 1 Feb 1996 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 11.375 | 0.0 (0.0%) | 457 |
| 31 Jan 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 11.375 | -0.125 (-7.14%) | 1,071 |
| 30 Jan 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | -0.125 (-6.67%) | 43 |
| 29 Jan 1996 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 13.125 | -0.109 (-5.51%) | 1,286 |
| 26 Jan 1996 | USD | 1.875 | 2 | 1.75 | 1.9844 | 13.8908 | -0.078 (-3.79%) | 21,129 |
| 25 Jan 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 14.4375 | +0.078 (+3.94%) | 271 |
| 24 Jan 1996 | USD | 1.875 | 1.9844 | 1.875 | 1.9844 | 13.8908 | +0.104 (+5.55%) | 5,557 |
| 23 Jan 1996 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 22 Jan 1996 | USD | 2 | 2 | 1.875 | 1.875 | 13.125 | -0.125 (-6.25%) | 1,414 |
| 19 Jan 1996 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 14 | +0.062 (+3.23%) | 9,214 |
| 18 Jan 1996 | USD | 1.9375 | 2.0313 | 1.9375 | 1.9375 | 13.5625 | -0.094 (-4.62%) | 2,314 |
| 17 Jan 1996 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0313 | 14.2191 | -0.031 (-1.51%) | 1,657 |
| 16 Jan 1996 | USD | 2.25 | 2.25 | 1.875 | 2.0625 | 14.4375 | -0.062 (-2.94%) | 6,014 |
| 15 Jan 1996 | USD | 1.75 | 2.125 | 1.6875 | 2.125 | 14.875 | +0.375 (+21.43%) | 8,514 |
| 12 Jan 1996 | USD | 1.6875 | 1.75 | 1.625 | 1.75 | 12.25 | +0.062 (+3.70%) | 11,886 |
| 11 Jan 1996 | USD | 1.75 | 1.8125 | 1.6875 | 1.6875 | 11.8125 | -0.062 (-3.57%) | 11,929 |
| 10 Jan 1996 | USD | 1.6875 | 1.8125 | 1.6875 | 1.75 | 12.25 | 0.0 (0.0%) | 6,600 |
