| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 12.25 | +0.25 (+16.67%) | 4,286 |
| 8 Jan 1996 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 10.5 | +0.031 (+2.12%) | 4,771 |
| 5 Jan 1996 | USD | 1.3125 | 1.4688 | 1.25 | 1.4688 | 10.2816 | +0.219 (+17.50%) | 2,686 |
| 4 Jan 1996 | USD | 1.375 | 1.375 | 1.125 | 1.25 | 8.75 | -0.125 (-9.09%) | 786 |
| 3 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | +0.095 (+7.42%) | 286 |
| 2 Jan 1996 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 8.96 | 0.0 (0.0%) | 0 |
| 1 Jan 1996 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 8.96 | -0.001 (-0.10%) | 0 |
| 29 Dec 1995 | USD | 1.25 | 1.375 | 1.25 | 1.2813 | 8.9691 | +0.031 (+2.50%) | 7,143 |
| 28 Dec 1995 | USD | 1.1875 | 1.3438 | 1.0625 | 1.25 | 8.75 | +0.188 (+17.65%) | 6,486 |
| 27 Dec 1995 | USD | 1 | 1.1875 | 1 | 1.0625 | 7.4375 | -0.062 (-5.56%) | 12,286 |
| 26 Dec 1995 | USD | 1.0625 | 1.1875 | 1 | 1.125 | 7.875 | -0.065 (-5.46%) | 18,257 |
| 25 Dec 1995 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | +0.003 (+0.21%) | 0 |
| 22 Dec 1995 | USD | 1.125 | 1.1875 | 0.9375 | 1.1875 | 8.3125 | +0.125 (+11.76%) | 7,271 |
| 21 Dec 1995 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 7.4375 | -0.062 (-5.56%) | 4,100 |
| 20 Dec 1995 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 7.875 | 0.0 (0.0%) | 3,286 |
| 19 Dec 1995 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 7.875 | 0.0 (0.0%) | 6,186 |
| 18 Dec 1995 | USD | 1 | 1.125 | 1 | 1.125 | 7.875 | +0.125 (+12.50%) | 214 |
| 15 Dec 1995 | USD | 1.0156 | 1.0156 | 1 | 1 | 7 | -0.125 (-11.11%) | 914 |
| 14 Dec 1995 | USD | 1 | 1.125 | 1 | 1.125 | 7.875 | 0.0 (0.0%) | 1,857 |
| 13 Dec 1995 | USD | 1.0625 | 1.125 | 1 | 1.125 | 7.875 | +0.109 (+10.77%) | 2,286 |
| 12 Dec 1995 | USD | 1.125 | 1.125 | 1 | 1.0156 | 7.1092 | +0.016 (+1.56%) | 1,300 |
| 11 Dec 1995 | USD | 1.0625 | 1.125 | 1 | 1 | 7 | -0.062 (-5.88%) | 1,643 |
| 8 Dec 1995 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 7.4375 | 0.0 (0.0%) | 5,857 |
| 7 Dec 1995 | USD | 1.0938 | 1.0938 | 1.0625 | 1.0625 | 7.4375 | 0.0 (0.0%) | 3,429 |
| 6 Dec 1995 | USD | 1.0625 | 1.0781 | 1.0625 | 1.0625 | 7.4375 | 0.0 (0.0%) | 1,557 |
| 5 Dec 1995 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 7.4375 | -0.062 (-5.56%) | 2,129 |
| 4 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 7.875 | -0.125 (-10%) | 1,657 |
| 1 Dec 1995 | USD | 1.125 | 1.25 | 1 | 1.25 | 8.75 | +0.25 (+25%) | 2,571 |
| 30 Nov 1995 | USD | 1.25 | 1.25 | 1 | 1 | 7 | -0.312 (-23.81%) | 3,214 |
| 29 Nov 1995 | USD | 1.375 | 1.375 | 1.25 | 1.3125 | 9.1875 | -0.062 (-4.55%) | 5,143 |
