Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 243 |
27 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | +0.125 (+9.09%) | 857 |
24 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.005 (-0.36%) | 143 |
23 Nov 1995 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
22 Nov 1995 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 986 |
21 Nov 1995 | USD | 1.375 | 1.4688 | 1.375 | 1.4375 | 10.0625 | 0.0 (0.0%) | 1,186 |
20 Nov 1995 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 10.0625 | -0.062 (-4.17%) | 2,286 |
17 Nov 1995 | USD | 1.375 | 1.5 | 1.3438 | 1.5 | 10.5 | +0.312 (+26.32%) | 2,486 |
16 Nov 1995 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 8.3125 | -0.062 (-5%) | 286 |
15 Nov 1995 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 8.75 | -0.062 (-4.76%) | 4,457 |
14 Nov 1995 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 9.1875 | -0.062 (-4.55%) | 929 |
13 Nov 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 9.625 | 0.0 (0.0%) | 4,057 |
10 Nov 1995 | USD | 1.25 | 1.375 | 1.125 | 1.375 | 9.625 | +0.125 (+10%) | 17,471 |
9 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 629 |
8 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 643 |
7 Nov 1995 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 8.75 | -0.094 (-6.98%) | 4,643 |
6 Nov 1995 | USD | 1.375 | 1.375 | 1.3438 | 1.3438 | 9.4066 | 0.0 (0.0%) | 2,857 |
3 Nov 1995 | USD | 1.375 | 1.4375 | 1.25 | 1.3438 | 9.4066 | -0.094 (-6.52%) | 3,200 |
2 Nov 1995 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 10.0625 | -0.062 (-4.17%) | 557 |
1 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 286 |
30 Oct 1995 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 10.5 | +0.125 (+9.09%) | 1,857 |
27 Oct 1995 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 1,771 |
26 Oct 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 214 |
25 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 1.75 | 1.75 | 1.375 | 1.5 | 10.5 | -0.06 (-3.85%) | 1,786 |
20 Oct 1995 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 10.92 | -0.003 (-0.16%) | 0 |
19 Oct 1995 | USD | 1.375 | 1.625 | 1.375 | 1.5625 | 10.9375 | +0.188 (+13.64%) | 5,200 |
18 Oct 1995 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 1,600 |