| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | 0.0 (0.0%) | 114 |
| 16 Oct 1995 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 2,557 |
| 13 Oct 1995 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 10.5 | -0.094 (-5.89%) | 900 |
| 12 Oct 1995 | USD | 1.375 | 1.5938 | 1.375 | 1.5938 | 11.1566 | +0.094 (+6.25%) | 286 |
| 11 Oct 1995 | USD | 1.5625 | 1.75 | 1.5 | 1.5 | 10.5 | -0.125 (-7.69%) | 3,429 |
| 10 Oct 1995 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 11.375 | -0.255 (-13.56%) | 686 |
| 9 Oct 1995 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 6 Oct 1995 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 13.125 | +0.245 (+15.03%) | 214 |
| 5 Oct 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
| 4 Oct 1995 | USD | 2 | 2 | 1.625 | 1.625 | 11.375 | -0.125 (-7.14%) | 171 |
| 3 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 2 | 2 | 1.75 | 1.75 | 12.25 | +0.125 (+7.69%) | 314 |
| 29 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.005 (-0.31%) | 243 |
| 28 Sep 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
| 22 Sep 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 11.375 | -0.25 (-13.33%) | 2,243 |
| 21 Sep 1995 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 13.125 | +0.125 (+7.14%) | 9,200 |
| 20 Sep 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 12.25 | -0.062 (-3.45%) | 3,286 |
| 19 Sep 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 12.6875 | -0.062 (-3.33%) | 643 |
| 18 Sep 1995 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 13.125 | -0.062 (-3.23%) | 1,300 |
| 15 Sep 1995 | USD | 2 | 2.125 | 1.9375 | 1.9375 | 13.5625 | -0.062 (-3.13%) | 1,500 |
| 14 Sep 1995 | USD | 1.8125 | 2.25 | 1.8125 | 2 | 14 | +0.125 (+6.67%) | 7,514 |
| 13 Sep 1995 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 13.125 | +0.25 (+15.38%) | 2,571 |
| 12 Sep 1995 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 11.375 | -0.255 (-13.56%) | 4,514 |
| 11 Sep 1995 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | +0.005 (+0.27%) | 0 |
| 8 Sep 1995 | USD | 1.5625 | 1.875 | 1.5625 | 1.875 | 13.125 | +0.312 (+20%) | 800 |
| 7 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 10.9375 | 0.0 (0.0%) | 843 |
| 6 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 10.9375 | -0.062 (-3.85%) | 143 |
