| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 11.375 | +0.065 (+4.17%) | 29 |
| 4 Sep 1995 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 10.92 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 10.92 | -0.003 (-0.16%) | 0 |
| 31 Aug 1995 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 10.9375 | 0.0 (0.0%) | 700 |
| 30 Aug 1995 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 10.9375 | 0.0 (0.0%) | 2,014 |
| 29 Aug 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 10.9375 | -0.062 (-3.85%) | 500 |
| 28 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | +0.062 (+4%) | 571 |
| 25 Aug 1995 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 10.9375 | -0.062 (-3.85%) | 843 |
| 24 Aug 1995 | USD | 1.6875 | 1.6875 | 1.5 | 1.625 | 11.375 | +0.125 (+8.33%) | 2,386 |
| 23 Aug 1995 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 1,700 |
| 22 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | -0.13 (-7.98%) | 586 |
| 21 Aug 1995 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 11.41 | +0.005 (+0.31%) | 0 |
| 18 Aug 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 11.375 | +0.125 (+8.33%) | 4,643 |
| 17 Aug 1995 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 10.5 | +0.062 (+4.35%) | 900 |
| 16 Aug 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.125 (-8%) | 300 |
| 15 Aug 1995 | USD | 1.5 | 1.625 | 1.375 | 1.5625 | 10.9375 | +0.125 (+8.70%) | 1,286 |
| 14 Aug 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.062 (-4.17%) | 3,571 |
| 11 Aug 1995 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 10.5 | 0.0 (0.0%) | 4,057 |
| 10 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | +0.12 (+8.70%) | 386 |
| 9 Aug 1995 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 9.66 | +0.005 (+0.36%) | 0 |
| 8 Aug 1995 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 9.625 | -0.062 (-4.35%) | 1,071 |
| 7 Aug 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 10.0625 | -0.033 (-2.21%) | 471 |
| 4 Aug 1995 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 10.29 | +0.001 (+0.08%) | 0 |
| 3 Aug 1995 | USD | 1.375 | 1.5 | 1.375 | 1.4688 | 10.2816 | +0.094 (+6.82%) | 3,071 |
| 2 Aug 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 9.625 | -0.125 (-8.33%) | 357 |
| 1 Aug 1995 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 10.5 | -0.078 (-4.95%) | 857 |
| 31 Jul 1995 | USD | 1.625 | 1.75 | 1.5 | 1.5781 | 11.0467 | -0.047 (-2.89%) | 6,129 |
| 28 Jul 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | 0.0 (0.0%) | 243 |
| 27 Jul 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 11.375 | 0.0 (0.0%) | 629 |
| 26 Jul 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 11.375 | -0.125 (-7.14%) | 386 |
