Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 7.16 | 7.37 | 7.16 | 7.37 | 7.37 | +0.13 (+1.80%) | 2,400 |
13 Apr 2023 | USD | 7.18 | 7.33 | 7.18 | 7.24 | 7.24 | +0.01 (+0.14%) | 1,500 |
12 Apr 2023 | USD | 6.93 | 7.23 | 6.93 | 7.23 | 7.23 | +0.13 (+1.83%) | 2,000 |
11 Apr 2023 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,400 |
10 Apr 2023 | USD | 7 | 7.06 | 7 | 7 | 7 | -0.17 (-2.37%) | 1,000 |
6 Apr 2023 | USD | 7.19 | 7.19 | 7.16 | 7.17 | 7.17 | +0.17 (+2.43%) | 900 |
5 Apr 2023 | USD | 6.88 | 7.17 | 6.88 | 7 | 7 | -0.1 (-1.41%) | 2,200 |
4 Apr 2023 | USD | 6.87 | 7.1 | 6.87 | 7.1 | 7.1 | +0.15 (+2.16%) | 5,400 |
3 Apr 2023 | USD | 7.11 | 7.23 | 6.87 | 6.95 | 6.95 | -0.36 (-4.92%) | 10,800 |
31 Mar 2023 | USD | 7.24 | 7.35 | 7.24 | 7.31 | 7.31 | +0.19 (+2.67%) | 1,200 |
30 Mar 2023 | USD | 7.13 | 7.19 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 4,400 |
29 Mar 2023 | USD | 7.05 | 7.12 | 6.95 | 7.07 | 7.07 | +0.06 (+0.86%) | 2,500 |
28 Mar 2023 | USD | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 900 |
27 Mar 2023 | USD | 7.43 | 7.43 | 7 | 7 | 7 | -0.25 (-3.45%) | 23,100 |
24 Mar 2023 | USD | 7.78 | 7.78 | 7.21 | 7.25 | 7.25 | -0.56 (-7.17%) | 7,800 |
23 Mar 2023 | USD | 8.13 | 8.13 | 7.73 | 7.81 | 7.81 | -0.16 (-2.01%) | 6,600 |
22 Mar 2023 | USD | 8.62 | 8.62 | 7.97 | 7.97 | 7.97 | -0.12 (-1.48%) | 1,100 |
21 Mar 2023 | USD | 8.13 | 8.13 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 5,200 |
20 Mar 2023 | USD | 8.65 | 8.72 | 8.19 | 8.24 | 8.24 | -0.39 (-4.52%) | 4,400 |
17 Mar 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 1,100 |
16 Mar 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 900 |
15 Mar 2023 | USD | 7.81 | 8.58 | 7.81 | 8.58 | 8.58 | +0.48 (+5.93%) | 7,600 |
14 Mar 2023 | USD | 8.21 | 8.36 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,200 |
13 Mar 2023 | USD | 8.7 | 8.7 | 8.03 | 8.11 | 8.11 | -0.99 (-10.88%) | 8,300 |
10 Mar 2023 | USD | 9.32 | 9.32 | 8.95 | 9.1 | 9.1 | -0.04 (-0.44%) | 6,200 |
9 Mar 2023 | USD | 9.05 | 9.14 | 9.05 | 9.14 | 9.14 | -0.21 (-2.25%) | 700 |
8 Mar 2023 | USD | 9.09 | 9.35 | 9.07 | 9.35 | 9.35 | +0.02 (+0.21%) | 1,700 |
7 Mar 2023 | USD | 9.29 | 9.33 | 8.99 | 9.33 | 9.33 | -0.07 (-0.74%) | 3,900 |
6 Mar 2023 | USD | 9.29 | 9.4 | 9.29 | 9.4 | 9.4 | +0.58 (+6.58%) | 2,600 |
3 Mar 2023 | USD | 9.04 | 9.1 | 8.82 | 8.82 | 8.82 | -0.22 (-2.43%) | 2,400 |