Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 9.05 | 9.24 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 6,100 |
1 Mar 2023 | USD | 9.14 | 9.22 | 9.11 | 9.22 | 9.22 | -0.05 (-0.54%) | 2,100 |
28 Feb 2023 | USD | 9.42 | 9.42 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 2,400 |
27 Feb 2023 | USD | 9.17 | 9.35 | 9.09 | 9.22 | 9.22 | +0.02 (+0.22%) | 3,700 |
24 Feb 2023 | USD | 9.06 | 9.35 | 9.03 | 9.2 | 9.2 | -0.14 (-1.50%) | 5,700 |
23 Feb 2023 | USD | 9.03 | 9.34 | 9.03 | 9.34 | 9.34 | -0.29 (-3.01%) | 500 |
22 Feb 2023 | USD | 9 | 9.63 | 9 | 9.63 | 9.63 | +0.37 (+4.00%) | 3,200 |
21 Feb 2023 | USD | 9.31 | 9.65 | 9.19 | 9.26 | 9.26 | -0.04 (-0.43%) | 4,500 |
17 Feb 2023 | USD | 9.48 | 9.48 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,700 |
16 Feb 2023 | USD | 9.41 | 9.66 | 9.41 | 9.5 | 9.5 | -0.17 (-1.76%) | 1,800 |
15 Feb 2023 | USD | 9.3 | 9.67 | 8.95 | 9.67 | 9.67 | +0.21 (+2.22%) | 3,800 |
14 Feb 2023 | USD | 9.2 | 9.52 | 9.2 | 9.46 | 9.46 | +0.26 (+2.83%) | 10,700 |
13 Feb 2023 | USD | 8.67 | 9.2 | 8.67 | 9.2 | 9.2 | +0.03 (+0.33%) | 1,700 |
10 Feb 2023 | USD | 8.81 | 9.18 | 8.81 | 9.17 | 9.17 | +0.1 (+1.10%) | 4,800 |
9 Feb 2023 | USD | 9.1 | 9.1 | 8.87 | 9.07 | 9.07 | -0.09 (-0.98%) | 2,900 |
8 Feb 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 1,100 |
7 Feb 2023 | USD | 8.64 | 9.19 | 8.63 | 9.19 | 9.19 | +0.17 (+1.88%) | 2,700 |
6 Feb 2023 | USD | 9.03 | 9.06 | 8.75 | 9.02 | 9.02 | +0.01 (+0.11%) | 7,400 |
3 Feb 2023 | USD | 9.21 | 9.24 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 5,200 |
2 Feb 2023 | USD | 9.27 | 9.27 | 8.93 | 9.2 | 9.2 | +0.09 (+0.99%) | 3,100 |
1 Feb 2023 | USD | 9.54 | 9.54 | 8.98 | 9.11 | 9.11 | +0.22 (+2.47%) | 24,000 |
31 Jan 2023 | USD | 9.1 | 9.1 | 8.89 | 8.89 | 8.89 | -0.21 (-2.31%) | 3,400 |
30 Jan 2023 | USD | 8.93 | 9.1 | 8.91 | 9.1 | 9.1 | +0.15 (+1.68%) | 2,400 |
27 Jan 2023 | USD | 8.91 | 9.01 | 8.91 | 8.95 | 8.95 | -0.13 (-1.43%) | 2,600 |
26 Jan 2023 | USD | 8.62 | 9.09 | 8.62 | 9.08 | 9.08 | -0.02 (-0.22%) | 7,000 |
25 Jan 2023 | USD | 8.75 | 9.1 | 8.34 | 9.1 | 9.1 | +0.25 (+2.82%) | 2,300 |
24 Jan 2023 | USD | 9.11 | 9.11 | 8.77 | 8.85 | 8.85 | -0.27 (-2.96%) | 6,000 |
23 Jan 2023 | USD | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 1,000 |
20 Jan 2023 | USD | 8.17 | 9.3 | 8.17 | 9.19 | 9.19 | +0.64 (+7.49%) | 20,200 |
19 Jan 2023 | USD | 7.87 | 8.55 | 7.85 | 8.55 | 8.55 | +0.68 (+8.64%) | 800 |