Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 8.95 | 9.18 | 8.6 | 8.75 | 8.75 | -0.15 (-1.69%) | 31,000 |
1 Dec 2022 | USD | 8.64 | 9.32 | 8.36 | 8.9 | 8.9 | -0.09 (-1.00%) | 47,800 |
30 Nov 2022 | USD | 8.35 | 9.1 | 8.16 | 8.99 | 8.99 | +0.59 (+7.02%) | 38,400 |
29 Nov 2022 | USD | 8.81 | 8.81 | 8.06 | 8.4 | 8.4 | -0.49 (-5.51%) | 10,300 |
28 Nov 2022 | USD | 8.31 | 9.71 | 8.31 | 8.89 | 8.89 | +0.59 (+7.11%) | 97,400 |
25 Nov 2022 | USD | 8.03 | 8.57 | 7.5 | 8.3 | 8.3 | +0.1 (+1.22%) | 17,400 |
23 Nov 2022 | USD | 7.57 | 8.2 | 7.15 | 8.2 | 8.2 | +0.74 (+9.92%) | 44,600 |
22 Nov 2022 | USD | 6.71 | 8.03 | 6.68 | 7.46 | 7.46 | +0.68 (+10.03%) | 95,500 |
21 Nov 2022 | USD | 7.29 | 7.41 | 6.77 | 6.78 | 6.78 | -0.29 (-4.10%) | 41,500 |
18 Nov 2022 | USD | 7.88 | 7.88 | 7.07 | 7.07 | 7.07 | -0.51 (-6.73%) | 42,800 |
17 Nov 2022 | USD | 7.03 | 7.7 | 6.7 | 7.58 | 7.58 | +0.48 (+6.76%) | 57,500 |
16 Nov 2022 | USD | 6.86 | 8.9 | 6.64 | 7.1 | 7.1 | +0.21 (+3.05%) | 412,300 |
15 Nov 2022 | USD | 7.32 | 7.35 | 6.66 | 6.89 | 6.89 | -1.45 (-17.39%) | 82,400 |
14 Nov 2022 | USD | 6.6 | 9.15 | 6.39 | 8.34 | 8.34 | +1.82 (+27.91%) | 656,200 |
11 Nov 2022 | USD | 6.18 | 6.65 | 6.16 | 6.52 | 6.52 | +0.27 (+4.32%) | 8,400 |
10 Nov 2022 | USD | 5.88 | 6.4 | 5.79 | 6.25 | 6.25 | +0.31 (+5.22%) | 20,200 |
9 Nov 2022 | USD | 6.14 | 6.42 | 5.58 | 5.94 | 5.94 | +0.1 (+1.71%) | 173,600 |
8 Nov 2022 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | +0.01 (+0.17%) | 2,600 |
7 Nov 2022 | USD | 5.8 | 6.14 | 5.72 | 5.83 | 5.83 | +0.03 (+0.52%) | 1,200 |
4 Nov 2022 | USD | 5.63 | 5.8 | 5.63 | 5.8 | 5.8 | 0.0 (0.0%) | 1,600 |
3 Nov 2022 | USD | 5.97 | 5.97 | 5.61 | 5.8 | 5.8 | -0.17 (-2.85%) | 1,400 |
2 Nov 2022 | USD | 5.83 | 5.97 | 5.71 | 5.97 | 5.97 | +0.2 (+3.47%) | 2,100 |
1 Nov 2022 | USD | 5.73 | 5.77 | 5.65 | 5.77 | 5.77 | +0.12 (+2.12%) | 1,700 |
31 Oct 2022 | USD | 5.83 | 5.84 | 5.54 | 5.65 | 5.65 | -0.01 (-0.18%) | 4,500 |
28 Oct 2022 | USD | 5.82 | 5.82 | 5.66 | 5.66 | 5.66 | -0.1 (-1.74%) | 3,100 |
27 Oct 2022 | USD | 5.66 | 5.76 | 5.66 | 5.76 | 5.76 | +0.05 (+0.88%) | 1,600 |
26 Oct 2022 | USD | 5.81 | 5.81 | 5.68 | 5.71 | 5.71 | -0.16 (-2.73%) | 5,300 |
25 Oct 2022 | USD | 5.96 | 5.96 | 5.65 | 5.87 | 5.87 | +0.17 (+2.98%) | 1,300 |
24 Oct 2022 | USD | 5.62 | 5.95 | 5.48 | 5.7 | 5.7 | -0.01 (-0.18%) | 10,000 |
21 Oct 2022 | USD | 5.51 | 5.77 | 5.51 | 5.71 | 5.71 | +0.06 (+1.06%) | 5,800 |