Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 600 |
19 Oct 2022 | USD | 5.91 | 5.91 | 5.77 | 5.85 | 5.85 | -0.17 (-2.82%) | 4,800 |
18 Oct 2022 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.27 (+4.70%) | 2,100 |
17 Oct 2022 | USD | 6.07 | 6.22 | 5.75 | 5.75 | 5.75 | -0.16 (-2.71%) | 9,800 |
14 Oct 2022 | USD | 5.99 | 6.02 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 1,700 |
13 Oct 2022 | USD | 5.94 | 6.03 | 5.93 | 6.03 | 6.03 | +0.08 (+1.34%) | 1,000 |
12 Oct 2022 | USD | 5.78 | 5.95 | 5.72 | 5.95 | 5.95 | +0.26 (+4.57%) | 5,100 |
11 Oct 2022 | USD | 5.74 | 5.78 | 5.5 | 5.69 | 5.69 | -0.1 (-1.73%) | 2,200 |
10 Oct 2022 | USD | 6.02 | 6.05 | 5.73 | 5.79 | 5.79 | -0.06 (-1.03%) | 5,300 |
7 Oct 2022 | USD | 5.97 | 5.97 | 5.84 | 5.85 | 5.85 | -0.13 (-2.17%) | 2,700 |
6 Oct 2022 | USD | 5.8 | 5.98 | 5.8 | 5.98 | 5.98 | +0.155 (+2.66%) | 4,800 |
5 Oct 2022 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.115 (-1.94%) | 971 |
4 Oct 2022 | USD | 5.9272 | 5.98 | 5.9272 | 5.94 | 5.94 | -0.01 (-0.17%) | 5,959 |
3 Oct 2022 | USD | 6.03 | 6.185 | 5.95 | 5.95 | 5.95 | -0.17 (-2.78%) | 2,867 |
30 Sep 2022 | USD | 6 | 6.1983 | 5.96 | 6.12 | 6.12 | -0.03 (-0.49%) | 1,957 |
29 Sep 2022 | USD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.02 (+0.33%) | 928 |
28 Sep 2022 | USD | 6.141 | 6.265 | 6.13 | 6.13 | 6.13 | +0.1 (+1.66%) | 4,246 |
27 Sep 2022 | USD | 5.91 | 6.0803 | 5.91 | 6.03 | 6.03 | +0.18 (+3.08%) | 4,856 |
26 Sep 2022 | USD | 5.9 | 5.9 | 5.788 | 5.85 | 5.85 | -0.03 (-0.51%) | 5,358 |
23 Sep 2022 | USD | 6.24 | 6.24 | 5.75 | 5.88 | 5.88 | -0.47 (-7.40%) | 14,442 |
22 Sep 2022 | USD | 6.61 | 6.72 | 6.07 | 6.35 | 6.35 | -0.25 (-3.79%) | 26,390 |
21 Sep 2022 | USD | 6.8 | 6.8 | 6.4601 | 6.6 | 6.6 | -0.16 (-2.37%) | 6,303 |
20 Sep 2022 | USD | 6.72 | 6.9 | 6.72 | 6.76 | 6.76 | -0.14 (-2.03%) | 3,314 |
19 Sep 2022 | USD | 6.68 | 6.9799 | 6.68 | 6.9 | 6.9 | +0.09 (+1.32%) | 11,101 |
16 Sep 2022 | USD | 7 | 7.05 | 6.65 | 6.81 | 6.81 | -0.23 (-3.27%) | 13,965 |
15 Sep 2022 | USD | 7.08 | 7.18 | 7 | 7.04 | 7.04 | -0.13 (-1.81%) | 6,849 |
14 Sep 2022 | USD | 7.31 | 7.32 | 6.95 | 7.17 | 7.17 | -0.33 (-4.40%) | 32,971 |
13 Sep 2022 | USD | 7.72 | 7.72 | 7.5 | 7.5 | 7.5 | -0.44 (-5.54%) | 5,487 |
12 Sep 2022 | USD | 7.91 | 8.2499 | 7.91 | 7.94 | 7.94 | +0.54 (+7.30%) | 20,630 |
9 Sep 2022 | USD | 7.395 | 7.4687 | 7.32 | 7.4 | 7.4 | +0.1 (+1.37%) | 15,607 |