CC:ISIKC-USD - Isiklar Coin Isiklar Coin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.3139 0.3164 0.3125 0.3129 0.3129 -0.001 (-0.32%) 143,509
11 Sep 2022 USD 0.3136 0.3162 0.3124 0.3139 0.3139 +0 (+0.10%) 134,994
10 Sep 2022 USD 0.3143 0.3162 0.3124 0.3136 0.3136 -0.001 (-0.22%) 128,364
9 Sep 2022 USD 0.3143 0.3161 0.3122 0.3143 0.3143 0.0 (0.0%) 118,746
8 Sep 2022 USD 0.3053 0.3161 0.3047 0.3143 0.3143 +0.009 (+2.95%) 129,925
7 Sep 2022 USD 0.2889 0.3093 0.2888 0.3053 0.3053 +0.016 (+5.68%) 136,993
6 Sep 2022 USD 0.3084 0.3154 0.2884 0.2889 0.2889 -0.019 (-6.32%) 120,488
5 Sep 2022 USD 0.3082 0.3137 0.305 0.3084 0.3084 +0 (+0.06%) 144,961
4 Sep 2022 USD 0.3065 0.3107 0.3033 0.3082 0.3082 +0.002 (+0.55%) 148,949
3 Sep 2022 USD 0.3129 0.3177 0.3035 0.3065 0.3065 -0.006 (-2.05%) 143,206
2 Sep 2022 USD 0.2907 0.3163 0.2907 0.3129 0.3129 +0.022 (+7.60%) 132,499
1 Sep 2022 USD 0.2896 0.2942 0.2889 0.2908 0.2908 +0.001 (+0.41%) 141,172
31 Aug 2022 USD 0.2901 0.2932 0.2883 0.2896 0.2896 -0.001 (-0.17%) 132,290
30 Aug 2022 USD 0.2916 0.2935 0.2883 0.2901 0.2901 -0.002 (-0.51%) 136,323
29 Aug 2022 USD 0.2921 0.2941 0.2875 0.2916 0.2916 -0.001 (-0.17%) 136,124
28 Aug 2022 USD 0.2906 0.2943 0.2891 0.2921 0.2921 +0.002 (+0.52%) 133,319
27 Aug 2022 USD 0.3189 0.3214 0.2906 0.2906 0.2906 -0.028 (-8.87%) 138,583
26 Aug 2022 USD 0.2945 0.3224 0.2929 0.3189 0.3189 +0.024 (+8.29%) 119,337
25 Aug 2022 USD 0.2951 0.2958 0.2921 0.2945 0.2945 -0.001 (-0.20%) 145,246
24 Aug 2022 USD 0.2884 0.2958 0.2865 0.2951 0.2951 +0.007 (+2.32%) 140,887
23 Aug 2022 USD 0.2867 0.2903 0.2863 0.2884 0.2884 +0.002 (+0.59%) 139,953
22 Aug 2022 USD 0.2898 0.2903 0.286 0.2867 0.2867 -0.003 (-1.07%) 137,570
21 Aug 2022 USD 0.2889 0.2904 0.2858 0.2898 0.2898 +0.001 (+0.31%) 128,036
20 Aug 2022 USD 0.2836 0.2906 0.2799 0.2889 0.2889 +0.005 (+1.83%) 148,763
19 Aug 2022 USD 0.2822 0.2842 0.2796 0.2837 0.2837 +0.002 (+0.53%) 145,112
18 Aug 2022 USD 0.2557 0.2837 0.2541 0.2822 0.2822 +0.026 (+10.36%) 140,467
17 Aug 2022 USD 0.224 0.2578 0.2238 0.2557 0.2557 +0.032 (+14.15%) 78,046
16 Aug 2022 USD 0.2239 0.225 0.2231 0.224 0.224 +0 (+0.04%) 71,644
15 Aug 2022 USD 0.224 0.2255 0.223 0.2239 0.2239 -0 (-0.04%) 177,765
14 Aug 2022 USD 0.2313 0.2346 0.2231 0.224 0.224 -0.007 (-3.16%) 182,902



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms