Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3139 | 0.3164 | 0.3125 | 0.3129 | 0.3129 | -0.001 (-0.32%) | 143,509 |
11 Sep 2022 | USD | 0.3136 | 0.3162 | 0.3124 | 0.3139 | 0.3139 | +0 (+0.10%) | 134,994 |
10 Sep 2022 | USD | 0.3143 | 0.3162 | 0.3124 | 0.3136 | 0.3136 | -0.001 (-0.22%) | 128,364 |
9 Sep 2022 | USD | 0.3143 | 0.3161 | 0.3122 | 0.3143 | 0.3143 | 0.0 (0.0%) | 118,746 |
8 Sep 2022 | USD | 0.3053 | 0.3161 | 0.3047 | 0.3143 | 0.3143 | +0.009 (+2.95%) | 129,925 |
7 Sep 2022 | USD | 0.2889 | 0.3093 | 0.2888 | 0.3053 | 0.3053 | +0.016 (+5.68%) | 136,993 |
6 Sep 2022 | USD | 0.3084 | 0.3154 | 0.2884 | 0.2889 | 0.2889 | -0.019 (-6.32%) | 120,488 |
5 Sep 2022 | USD | 0.3082 | 0.3137 | 0.305 | 0.3084 | 0.3084 | +0 (+0.06%) | 144,961 |
4 Sep 2022 | USD | 0.3065 | 0.3107 | 0.3033 | 0.3082 | 0.3082 | +0.002 (+0.55%) | 148,949 |
3 Sep 2022 | USD | 0.3129 | 0.3177 | 0.3035 | 0.3065 | 0.3065 | -0.006 (-2.05%) | 143,206 |
2 Sep 2022 | USD | 0.2907 | 0.3163 | 0.2907 | 0.3129 | 0.3129 | +0.022 (+7.60%) | 132,499 |
1 Sep 2022 | USD | 0.2896 | 0.2942 | 0.2889 | 0.2908 | 0.2908 | +0.001 (+0.41%) | 141,172 |
31 Aug 2022 | USD | 0.2901 | 0.2932 | 0.2883 | 0.2896 | 0.2896 | -0.001 (-0.17%) | 132,290 |
30 Aug 2022 | USD | 0.2916 | 0.2935 | 0.2883 | 0.2901 | 0.2901 | -0.002 (-0.51%) | 136,323 |
29 Aug 2022 | USD | 0.2921 | 0.2941 | 0.2875 | 0.2916 | 0.2916 | -0.001 (-0.17%) | 136,124 |
28 Aug 2022 | USD | 0.2906 | 0.2943 | 0.2891 | 0.2921 | 0.2921 | +0.002 (+0.52%) | 133,319 |
27 Aug 2022 | USD | 0.3189 | 0.3214 | 0.2906 | 0.2906 | 0.2906 | -0.028 (-8.87%) | 138,583 |
26 Aug 2022 | USD | 0.2945 | 0.3224 | 0.2929 | 0.3189 | 0.3189 | +0.024 (+8.29%) | 119,337 |
25 Aug 2022 | USD | 0.2951 | 0.2958 | 0.2921 | 0.2945 | 0.2945 | -0.001 (-0.20%) | 145,246 |
24 Aug 2022 | USD | 0.2884 | 0.2958 | 0.2865 | 0.2951 | 0.2951 | +0.007 (+2.32%) | 140,887 |
23 Aug 2022 | USD | 0.2867 | 0.2903 | 0.2863 | 0.2884 | 0.2884 | +0.002 (+0.59%) | 139,953 |
22 Aug 2022 | USD | 0.2898 | 0.2903 | 0.286 | 0.2867 | 0.2867 | -0.003 (-1.07%) | 137,570 |
21 Aug 2022 | USD | 0.2889 | 0.2904 | 0.2858 | 0.2898 | 0.2898 | +0.001 (+0.31%) | 128,036 |
20 Aug 2022 | USD | 0.2836 | 0.2906 | 0.2799 | 0.2889 | 0.2889 | +0.005 (+1.83%) | 148,763 |
19 Aug 2022 | USD | 0.2822 | 0.2842 | 0.2796 | 0.2837 | 0.2837 | +0.002 (+0.53%) | 145,112 |
18 Aug 2022 | USD | 0.2557 | 0.2837 | 0.2541 | 0.2822 | 0.2822 | +0.026 (+10.36%) | 140,467 |
17 Aug 2022 | USD | 0.224 | 0.2578 | 0.2238 | 0.2557 | 0.2557 | +0.032 (+14.15%) | 78,046 |
16 Aug 2022 | USD | 0.2239 | 0.225 | 0.2231 | 0.224 | 0.224 | +0 (+0.04%) | 71,644 |
15 Aug 2022 | USD | 0.224 | 0.2255 | 0.223 | 0.2239 | 0.2239 | -0 (-0.04%) | 177,765 |
14 Aug 2022 | USD | 0.2313 | 0.2346 | 0.2231 | 0.224 | 0.224 | -0.007 (-3.16%) | 182,902 |