Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 251.0906 | 251.0906 | 251.0906 | 251.0906 | 251.0906 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 251.0906 | 251.0906 | 251.0906 | 251.0906 | 251.0906 | +9.926 (+4.12%) | 10 |
3 Apr 2020 | USD | 241.1646 | 241.1646 | 241.1646 | 241.1646 | 241.1646 | -8.03 (-3.22%) | 235 |
2 Apr 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 249.1946 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 250.8954 | 250.8954 | 249.1946 | 249.1946 | 249.1946 | -46.383 (-15.69%) | 250 |
12 Mar 2020 | USD | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 295.5778 | 295.5778 | 295.5778 | 295.5778 | 295.5778 | +14.407 (+5.12%) | 115 |
3 Mar 2020 | USD | 281.1706 | 281.1706 | 281.1706 | 281.1706 | 281.1706 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 281.1706 | 281.1706 | 281.1706 | 281.1706 | 281.1706 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 278.9495 | 281.1706 | 278.9495 | 281.1706 | 281.1706 | -41.172 (-12.77%) | 195 |
27 Feb 2020 | USD | 322.3428 | 322.3428 | 322.3428 | 322.3428 | 322.3428 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 322.3428 | 322.3428 | 322.3428 | 322.3428 | 322.3428 | 0.0 (0.0%) | 0 |