| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 23.33 | 23.4061 | 23.2 | 23.37 | 23.37 | +0.21 (+0.91%) | 8,308 |
| 24 Jul 2020 | USD | 23.15 | 23.41 | 23.11 | 23.16 | 23.16 | -0.28 (-1.19%) | 13,354 |
| 23 Jul 2020 | USD | 23.5 | 23.6 | 23.26 | 23.44 | 23.44 | +0.08 (+0.34%) | 9,590 |
| 22 Jul 2020 | USD | 23.1 | 23.47 | 23.1 | 23.36 | 23.36 | -0.032 (-0.14%) | 57,741 |
| 21 Jul 2020 | USD | 23.61 | 23.61 | 23.3917 | 23.3917 | 23.3917 | +0.432 (+1.88%) | 15,239 |
| 20 Jul 2020 | USD | 23.13 | 23.35 | 22.68 | 22.96 | 22.96 | -0.234 (-1.01%) | 4,779 |
| 17 Jul 2020 | USD | 23.17 | 23.368 | 23.14 | 23.1941 | 23.1941 | +0.013 (+0.06%) | 4,968 |
| 16 Jul 2020 | USD | 23.24 | 23.2997 | 23 | 23.1808 | 23.1808 | -0.199 (-0.85%) | 3,882 |
| 15 Jul 2020 | USD | 22.635 | 23.43 | 22.635 | 23.38 | 23.38 | +0.888 (+3.95%) | 6,621 |
| 14 Jul 2020 | USD | 22.17 | 22.4924 | 22.17 | 22.4924 | 22.4924 | +0.324 (+1.46%) | 44,725 |
| 13 Jul 2020 | USD | 22.48 | 22.7481 | 22.1685 | 22.1685 | 22.1685 | -0.132 (-0.59%) | 5,367 |
| 10 Jul 2020 | USD | 21.95 | 22.38 | 21.91 | 22.3 | 22.3 | +0.478 (+2.19%) | 73,331 |
| 9 Jul 2020 | USD | 22.27 | 22.44 | 21.5899 | 21.8219 | 21.8219 | +0.021 (+0.10%) | 11,954 |
| 8 Jul 2020 | USD | 22.23 | 22.25 | 21.6601 | 21.8006 | 21.8006 | -0.221 (-1.00%) | 31,512 |
| 7 Jul 2020 | USD | 22.685 | 23 | 21.91 | 22.0216 | 22.0216 | -0.537 (-2.38%) | 32,668 |
| 6 Jul 2020 | USD | 22.815 | 22.815 | 22.22 | 22.5591 | 22.5591 | +0.089 (+0.40%) | 13,118 |
| 2 Jul 2020 | USD | 22.78 | 22.85 | 22.227 | 22.47 | 22.47 | +0.103 (+0.46%) | 16,726 |
| 1 Jul 2020 | USD | 22.86 | 22.89 | 22.34 | 22.3667 | 22.3667 | -0.23 (-1.02%) | 26,786 |
| 30 Jun 2020 | USD | 22.21 | 22.69 | 22.1573 | 22.5963 | 22.5963 | +0.326 (+1.47%) | 65,282 |
| 29 Jun 2020 | USD | 21.8 | 22.48 | 21.11 | 22.27 | 22.27 | +0.731 (+3.39%) | 291,456 |
| 26 Jun 2020 | USD | 22.3 | 22.3 | 21.53 | 21.5394 | 21.5394 | -0.871 (-3.89%) | 23,485 |
| 25 Jun 2020 | USD | 22 | 22.4104 | 21.93 | 22.4104 | 22.4104 | +0.407 (+1.85%) | 23,248 |
| 24 Jun 2020 | USD | 22.22 | 22.25 | 21.85 | 22.0034 | 22.0034 | -0.719 (-3.16%) | 25,761 |
| 23 Jun 2020 | USD | 22.84 | 22.88 | 22.65 | 22.7222 | 22.7222 | +0.029 (+0.13%) | 8,875 |
| 22 Jun 2020 | USD | 22.4201 | 22.94 | 22.4201 | 22.693 | 22.693 | +0.16 (+0.71%) | 12,765 |
| 19 Jun 2020 | USD | 22.8275 | 22.91 | 22.3351 | 22.5335 | 22.5335 | -0.236 (-1.04%) | 58,563 |
| 18 Jun 2020 | USD | 22.84 | 22.92 | 22.61 | 22.77 | 22.77 | -0.08 (-0.35%) | 15,453 |
| 17 Jun 2020 | USD | 23.17 | 23.17 | 22.818 | 22.8498 | 22.8498 | -0.248 (-1.08%) | 8,241 |
| 16 Jun 2020 | USD | 23.34 | 23.38 | 23.09 | 23.0983 | 23.0983 | +0.408 (+1.80%) | 35,281 |
| 15 Jun 2020 | USD | 21.65 | 22.785 | 21.65 | 22.69 | 22.69 | +0.378 (+1.69%) | 27,528 |
