| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22.515 | 22.6912 | 21.78 | 22.3122 | 22.3122 | +0.462 (+2.12%) | 14,059 |
| 11 Jun 2020 | USD | 22.6269 | 22.6269 | 21.78 | 21.85 | 21.85 | -1.77 (-7.49%) | 31,066 |
| 10 Jun 2020 | USD | 24.71 | 24.71 | 23.6196 | 23.6196 | 23.6196 | -0.823 (-3.37%) | 7,480 |
| 9 Jun 2020 | USD | 24.47 | 24.66 | 24.23 | 24.4427 | 24.4427 | -0.687 (-2.73%) | 21,551 |
| 8 Jun 2020 | USD | 25.02 | 25.13 | 24.68 | 25.13 | 25.13 | +0.492 (+2.00%) | 14,631 |
| 5 Jun 2020 | USD | 24.61 | 25.02 | 24.2821 | 24.6377 | 24.6377 | +1.037 (+4.39%) | 12,689 |
| 4 Jun 2020 | USD | 23.12 | 23.76 | 23.12 | 23.6008 | 23.6008 | +0.224 (+0.96%) | 140,544 |
| 3 Jun 2020 | USD | 23.43 | 23.56 | 23.3772 | 23.3772 | 23.3772 | +0.677 (+2.98%) | 5,551 |
| 2 Jun 2020 | USD | 22.62 | 23.1 | 22.61 | 22.7 | 22.7 | +0.054 (+0.24%) | 29,516 |
| 1 Jun 2020 | USD | 22.5901 | 22.81 | 22.5901 | 22.6455 | 22.6455 | +0.086 (+0.38%) | 11,659 |
| 29 May 2020 | USD | 22.72 | 22.81 | 22.145 | 22.56 | 22.56 | -0.24 (-1.05%) | 18,679 |
| 28 May 2020 | USD | 23.21 | 23.21 | 22.67 | 22.8 | 22.8 | -0.51 (-2.19%) | 20,893 |
| 27 May 2020 | USD | 22.825 | 23.37 | 22.3824 | 23.31 | 23.31 | +0.955 (+4.27%) | 9,208 |
| 26 May 2020 | USD | 22.14 | 22.69 | 22.14 | 22.355 | 22.355 | +0.835 (+3.88%) | 14,429 |
| 22 May 2020 | USD | 21.62 | 21.62 | 21.37 | 21.52 | 21.52 | +0.081 (+0.38%) | 13,650 |
| 21 May 2020 | USD | 21.37 | 21.65 | 20.1 | 21.4394 | 21.4394 | -0.101 (-0.47%) | 29,330 |
| 20 May 2020 | USD | 21.51 | 21.61 | 21.14 | 21.54 | 21.54 | +0.59 (+2.82%) | 13,106 |
| 19 May 2020 | USD | 21.19 | 21.43 | 20.95 | 20.95 | 20.95 | -0.45 (-2.10%) | 10,944 |
| 18 May 2020 | USD | 21.1 | 21.425 | 20.95 | 21.4 | 21.4 | +1.46 (+7.32%) | 23,775 |
| 15 May 2020 | USD | 19.61 | 20.0478 | 19.61 | 19.94 | 19.94 | +0.15 (+0.76%) | 4,919 |
| 14 May 2020 | USD | 19.21 | 19.79 | 18.87 | 19.79 | 19.79 | +0.17 (+0.87%) | 30,933 |
| 13 May 2020 | USD | 20.09 | 20.19 | 19.5637 | 19.62 | 19.62 | -0.85 (-4.15%) | 18,882 |
| 12 May 2020 | USD | 21.0598 | 21.08 | 20.4699 | 20.4699 | 20.4699 | -0.786 (-3.70%) | 16,277 |
| 11 May 2020 | USD | 21.04 | 21.61 | 20.95 | 21.2558 | 21.2558 | +0.086 (+0.41%) | 28,362 |
| 8 May 2020 | USD | 20.87 | 21.635 | 20.87 | 21.17 | 21.17 | +0.521 (+2.53%) | 169,225 |
| 7 May 2020 | USD | 20.81 | 20.97 | 20.63 | 20.6486 | 20.6486 | +0.168 (+0.82%) | 25,152 |
| 6 May 2020 | USD | 20.94 | 20.94 | 20.4159 | 20.4809 | 20.4809 | -0.211 (-1.02%) | 22,822 |
| 5 May 2020 | USD | 21.05 | 21.18 | 20.675 | 20.6917 | 20.6917 | +0.11 (+0.53%) | 26,092 |
| 4 May 2020 | USD | 20.62 | 20.62 | 20.29 | 20.582 | 20.582 | -0.02 (-0.10%) | 23,932 |
| 1 May 2020 | USD | 20.97 | 20.97 | 20.4281 | 20.6024 | 20.6024 | -0.838 (-3.91%) | 13,853 |
