| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 21.43 | 21.7399 | 21.3936 | 21.44 | 21.44 | -0.9 (-4.03%) | 15,335 |
| 29 Apr 2020 | USD | 21.8 | 22.394 | 21.8 | 22.34 | 22.34 | +1.171 (+5.53%) | 17,471 |
| 28 Apr 2020 | USD | 21.345 | 21.35 | 20.95 | 21.1695 | 21.1695 | +0.58 (+2.81%) | 12,801 |
| 27 Apr 2020 | USD | 19.61 | 20.9199 | 19.61 | 20.59 | 20.59 | +0.669 (+3.36%) | 24,942 |
| 24 Apr 2020 | USD | 21.29 | 21.29 | 19.71 | 19.9207 | 19.9207 | +0.226 (+1.15%) | 17,413 |
| 23 Apr 2020 | USD | 19.81 | 20.04 | 19.6756 | 19.6948 | 19.6948 | +0.182 (+0.94%) | 9,722 |
| 22 Apr 2020 | USD | 20.19 | 20.19 | 19.44 | 19.5123 | 19.5123 | +0.282 (+1.46%) | 22,611 |
| 21 Apr 2020 | USD | 20.04 | 20.04 | 19.09 | 19.2306 | 19.2306 | -0.239 (-1.23%) | 21,091 |
| 20 Apr 2020 | USD | 19.5445 | 20.19 | 19.47 | 19.47 | 19.47 | -0.67 (-3.33%) | 17,576 |
| 17 Apr 2020 | USD | 19.94 | 20.32 | 19.63 | 20.14 | 20.14 | +0.87 (+4.51%) | 15,356 |
| 16 Apr 2020 | USD | 19.4 | 19.4 | 18.84 | 19.27 | 19.27 | -0.1 (-0.52%) | 13,753 |
| 15 Apr 2020 | USD | 19.43 | 20.04 | 19.15 | 19.37 | 19.37 | -0.891 (-4.40%) | 17,637 |
| 14 Apr 2020 | USD | 20.51 | 20.52 | 20.09 | 20.2606 | 20.2606 | +0.276 (+1.38%) | 95,122 |
| 13 Apr 2020 | USD | 20.82 | 20.82 | 19.75 | 19.9847 | 19.9847 | -0.805 (-3.87%) | 710,915 |
| 9 Apr 2020 | USD | 19.92 | 20.95 | 19.92 | 20.79 | 20.79 | +0.69 (+3.43%) | 19,368 |
| 8 Apr 2020 | USD | 19.62 | 20.17 | 19.2284 | 20.1 | 20.1 | +0.59 (+3.02%) | 59,263 |
| 7 Apr 2020 | USD | 19.3 | 19.84 | 19.13 | 19.51 | 19.51 | +0.81 (+4.33%) | 42,905 |
| 6 Apr 2020 | USD | 18.51 | 18.73 | 18.385 | 18.7 | 18.7 | +1.228 (+7.03%) | 35,676 |
| 3 Apr 2020 | USD | 18.08 | 18.08 | 17.13 | 17.4724 | 17.4724 | -0.604 (-3.34%) | 26,636 |
| 2 Apr 2020 | USD | 17.96 | 18.86 | 17.7936 | 18.0762 | 18.0762 | +0.296 (+1.67%) | 11,600 |
| 1 Apr 2020 | USD | 18.33 | 18.33 | 17.6345 | 17.78 | 17.78 | -1.48 (-7.68%) | 7,289 |
| 31 Mar 2020 | USD | 18.72 | 19.3473 | 18.7101 | 19.26 | 19.26 | +0.1 (+0.52%) | 24,788 |
| 30 Mar 2020 | USD | 18.4419 | 19.19 | 18.38 | 19.16 | 19.16 | +0.656 (+3.55%) | 23,077 |
| 27 Mar 2020 | USD | 18.41 | 18.81 | 18.29 | 18.5035 | 18.5035 | -0.87 (-4.49%) | 29,474 |
| 26 Mar 2020 | USD | 18.47 | 19.47 | 18.47 | 19.3733 | 19.3733 | +1.053 (+5.75%) | 14,875 |
| 25 Mar 2020 | USD | 18.225 | 19.498 | 17.71 | 18.32 | 18.32 | +0.34 (+1.89%) | 38,234 |
| 24 Mar 2020 | USD | 17.39 | 18.53 | 16.88 | 17.9799 | 17.9799 | +1.58 (+9.63%) | 37,705 |
| 23 Mar 2020 | USD | 16.87 | 17.36 | 16.08 | 16.4 | 16.4 | -0.41 (-2.44%) | 145,214 |
| 20 Mar 2020 | USD | 17.79 | 17.92 | 16.81 | 16.81 | 16.81 | -0.648 (-3.71%) | 19,719 |
| 19 Mar 2020 | USD | 16.87 | 17.62 | 16.87 | 17.458 | 17.458 | +0.678 (+4.04%) | 158,162 |
