| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 17.64 | 17.65 | 16.2149 | 16.78 | 16.78 | -2.4 (-12.51%) | 28,876 |
| 17 Mar 2020 | USD | 17.56 | 19.18 | 17.21 | 19.18 | 19.18 | +1.86 (+10.74%) | 48,957 |
| 16 Mar 2020 | USD | 17.57 | 18.68 | 17.32 | 17.32 | 17.32 | -2.87 (-14.21%) | 39,125 |
| 13 Mar 2020 | USD | 19.87 | 20.19 | 18.87 | 20.19 | 20.19 | +1.728 (+9.36%) | 64,425 |
| 12 Mar 2020 | USD | 19.23 | 19.8383 | 18.453 | 18.4619 | 18.4619 | -2.808 (-13.20%) | 225,789 |
| 11 Mar 2020 | USD | 21.61 | 21.61 | 20.8701 | 21.27 | 21.27 | -0.98 (-4.40%) | 22,309 |
| 10 Mar 2020 | USD | 23.1 | 23.1 | 21.1629 | 22.25 | 22.25 | +0.66 (+3.06%) | 71,823 |
| 9 Mar 2020 | USD | 21.9 | 22.8861 | 21.5531 | 21.59 | 21.59 | -2.08 (-8.79%) | 50,615 |
| 6 Mar 2020 | USD | 23.26 | 23.765 | 23.2213 | 23.67 | 23.67 | -0.503 (-2.08%) | 58,152 |
| 5 Mar 2020 | USD | 24.69 | 24.96 | 23.9416 | 24.1733 | 24.1733 | -0.957 (-3.81%) | 26,095 |
| 4 Mar 2020 | USD | 24.6299 | 25.1299 | 24.51 | 25.1299 | 25.1299 | +0.72 (+2.95%) | 14,181 |
| 3 Mar 2020 | USD | 24.93 | 25.0144 | 24.14 | 24.41 | 24.41 | -0.31 (-1.25%) | 12,483 |
| 2 Mar 2020 | USD | 24.46 | 24.7899 | 24.21 | 24.72 | 24.72 | +0.727 (+3.03%) | 19,673 |
| 28 Feb 2020 | USD | 24.221 | 24.4199 | 23.68 | 23.9926 | 23.9926 | -0.797 (-3.22%) | 29,437 |
| 27 Feb 2020 | USD | 25.02 | 25.5382 | 24.79 | 24.79 | 24.79 | -0.737 (-2.89%) | 116,821 |
| 26 Feb 2020 | USD | 26.1653 | 26.33 | 25.33 | 25.5266 | 25.5266 | -0.483 (-1.86%) | 16,412 |
| 25 Feb 2020 | USD | 27.04 | 27.04 | 25.69 | 26.01 | 26.01 | -1.037 (-3.83%) | 23,900 |
| 24 Feb 2020 | USD | 27.0121 | 27.1779 | 26.9734 | 27.0467 | 27.0467 | -0.863 (-3.09%) | 63,285 |
| 21 Feb 2020 | USD | 28 | 28.01 | 27.8926 | 27.91 | 27.91 | -0.29 (-1.03%) | 3,649 |
| 20 Feb 2020 | USD | 27.91 | 28.279 | 27.91 | 28.2 | 28.2 | +0.1 (+0.36%) | 3,973 |
| 19 Feb 2020 | USD | 28 | 28.2799 | 28 | 28.1 | 28.1 | +0.108 (+0.39%) | 11,761 |
| 18 Feb 2020 | USD | 28.05 | 28.06 | 27.8615 | 27.992 | 27.992 | -0.103 (-0.37%) | 12,889 |
| 14 Feb 2020 | USD | 28.1199 | 28.249 | 28.0091 | 28.0949 | 28.0949 | -0.085 (-0.30%) | 6,028 |
| 13 Feb 2020 | USD | 27.84 | 28.3181 | 27.84 | 28.18 | 28.18 | -0.015 (-0.05%) | 7,822 |
| 12 Feb 2020 | USD | 28.1652 | 28.26 | 28.0488 | 28.195 | 28.195 | +0.215 (+0.77%) | 14,866 |
| 11 Feb 2020 | USD | 27.98 | 28.06 | 27.9435 | 27.98 | 27.98 | +0.225 (+0.81%) | 4,027 |
| 10 Feb 2020 | USD | 27.64 | 27.7742 | 27.64 | 27.755 | 27.755 | +0.048 (+0.17%) | 9,540 |
| 7 Feb 2020 | USD | 27.96 | 27.96 | 27.66 | 27.707 | 27.707 | -0.406 (-1.45%) | 7,118 |
| 6 Feb 2020 | USD | 28.6 | 28.6 | 28.02 | 28.1135 | 28.1135 | -0.096 (-0.34%) | 11,153 |
| 5 Feb 2020 | USD | 28.05 | 28.26 | 27.97 | 28.209 | 28.209 | +0.541 (+1.96%) | 17,932 |
