| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 27.6221 | 27.7624 | 27.6221 | 27.668 | 27.668 | +0.401 (+1.47%) | 5,714 |
| 3 Feb 2020 | USD | 27.03 | 27.35 | 27.03 | 27.2669 | 27.2669 | +0.327 (+1.21%) | 6,475 |
| 31 Jan 2020 | USD | 27.35 | 27.35 | 26.87 | 26.94 | 26.94 | -0.635 (-2.30%) | 18,819 |
| 30 Jan 2020 | USD | 27.475 | 27.5751 | 27.31 | 27.5751 | 27.5751 | -0.115 (-0.41%) | 26,093 |
| 29 Jan 2020 | USD | 27.92 | 27.92 | 27.6447 | 27.69 | 27.69 | -0.11 (-0.40%) | 11,353 |
| 28 Jan 2020 | USD | 27.83 | 27.86 | 27.76 | 27.8 | 27.8 | +0.2 (+0.72%) | 9,156 |
| 27 Jan 2020 | USD | 27.48 | 27.76 | 27.1 | 27.6 | 27.6 | -0.375 (-1.34%) | 11,782 |
| 24 Jan 2020 | USD | 28.25 | 28.3199 | 27.845 | 27.9753 | 27.9753 | -0.451 (-1.59%) | 15,805 |
| 23 Jan 2020 | USD | 28.02 | 28.44 | 28.02 | 28.4259 | 28.4259 | +0.081 (+0.29%) | 6,623 |
| 22 Jan 2020 | USD | 28.4763 | 28.48 | 28.3143 | 28.345 | 28.345 | -0.101 (-0.35%) | 2,991 |
| 21 Jan 2020 | USD | 28.5311 | 28.57 | 28.44 | 28.4456 | 28.4456 | -0.309 (-1.08%) | 116,020 |
| 17 Jan 2020 | USD | 28.85 | 28.86 | 28.71 | 28.7551 | 28.7551 | -0.009 (-0.03%) | 120,869 |
| 16 Jan 2020 | USD | 28.72 | 28.78 | 28.72 | 28.7645 | 28.7645 | +0.325 (+1.14%) | 32,438 |
| 15 Jan 2020 | USD | 28.48 | 28.5684 | 28.41 | 28.44 | 28.44 | +0.078 (+0.27%) | 8,758 |
| 14 Jan 2020 | USD | 28.21 | 28.4994 | 28.1795 | 28.3621 | 28.3621 | +0.182 (+0.65%) | 20,880 |
| 13 Jan 2020 | USD | 27.94 | 28.2688 | 27.925 | 28.18 | 28.18 | +0.08 (+0.28%) | 11,200 |
| 10 Jan 2020 | USD | 28.4 | 28.4 | 27.952 | 28.1 | 28.1 | -0.14 (-0.50%) | 8,187 |
| 9 Jan 2020 | USD | 28.24 | 28.29 | 28.12 | 28.24 | 28.24 | +0.052 (+0.19%) | 11,741 |
| 8 Jan 2020 | USD | 28.16 | 28.3 | 28.15 | 28.1878 | 28.1878 | +0.01 (+0.04%) | 6,229 |
| 7 Jan 2020 | USD | 28.1209 | 28.25 | 28.1209 | 28.1779 | 28.1779 | -0.137 (-0.48%) | 4,698 |
| 6 Jan 2020 | USD | 27.87 | 28.37 | 27.87 | 28.315 | 28.315 | +0.029 (+0.10%) | 13,362 |
| 3 Jan 2020 | USD | 28.1 | 28.2855 | 28.07 | 28.2855 | 28.2855 | -0.395 (-1.38%) | 3,899 |
| 2 Jan 2020 | USD | 28.61 | 28.68 | 28.1 | 28.68 | 28.68 | +0.48 (+1.70%) | 8,822 |
| 31 Dec 2019 | USD | 28.325 | 28.426 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 12,747 |
| 30 Dec 2019 | USD | 28.28 | 28.39 | 28.1804 | 28.2104 | 28.2104 | -0.073 (-0.26%) | 469,425 |
| 27 Dec 2019 | USD | 28.44 | 28.47 | 28.2456 | 28.2839 | 28.2839 | -0.085 (-0.30%) | 16,355 |
| 26 Dec 2019 | USD | 28.55 | 28.55 | 28.33 | 28.3691 | 28.3691 | -0.031 (-0.11%) | 6,708 |
| 25 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.3 | 28.43 | 28.3 | 28.4 | 28.4 | +0.05 (+0.17%) | 7,346 |
| 23 Dec 2019 | USD | 28.25 | 28.43 | 28.215 | 28.3504 | 28.3504 | +0.02 (+0.07%) | 3,835 |
