| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 27.5 | 27.56 | 27.47 | 27.5475 | 27.5475 | +0.091 (+0.33%) | 9,575 |
| 7 Nov 2019 | USD | 27.678 | 27.6842 | 27.427 | 27.4569 | 27.4569 | +0.067 (+0.24%) | 7,295 |
| 6 Nov 2019 | USD | 27.55 | 27.5696 | 27.39 | 27.39 | 27.39 | -0.228 (-0.83%) | 7,269 |
| 5 Nov 2019 | USD | 27.7237 | 27.755 | 27.61 | 27.6183 | 27.6183 | -0.062 (-0.22%) | 3,418 |
| 4 Nov 2019 | USD | 27.79 | 27.79 | 27.48 | 27.68 | 27.68 | +0.345 (+1.26%) | 16,197 |
| 1 Nov 2019 | USD | 27.16 | 27.36 | 27.16 | 27.335 | 27.335 | +0.636 (+2.38%) | 5,617 |
| 31 Oct 2019 | USD | 26.9545 | 26.9545 | 26.59 | 26.6988 | 26.6988 | -0.286 (-1.06%) | 5,977 |
| 30 Oct 2019 | USD | 27 | 27.0299 | 26.835 | 26.985 | 26.985 | -0.115 (-0.42%) | 6,723 |
| 29 Oct 2019 | USD | 27.04 | 27.1591 | 27 | 27.1 | 27.1 | +0.08 (+0.30%) | 27,686 |
| 28 Oct 2019 | USD | 26.82 | 27.15 | 26.82 | 27.02 | 27.02 | +0.28 (+1.05%) | 4,100 |
| 25 Oct 2019 | USD | 26.55 | 26.87 | 26.55 | 26.74 | 26.74 | +0.121 (+0.46%) | 6,552 |
| 24 Oct 2019 | USD | 26.63 | 26.6849 | 26.5659 | 26.6188 | 26.6188 | -0.017 (-0.06%) | 6,445 |
| 23 Oct 2019 | USD | 26.6 | 26.7388 | 26.57 | 26.6353 | 26.6353 | -0.023 (-0.09%) | 4,353 |
| 22 Oct 2019 | USD | 26.595 | 26.7499 | 26.4553 | 26.658 | 26.658 | +0.118 (+0.44%) | 3,411 |
| 21 Oct 2019 | USD | 26.67 | 26.68 | 26.4976 | 26.54 | 26.54 | +0.196 (+0.74%) | 5,369 |
| 18 Oct 2019 | USD | 26.455 | 26.455 | 26.17 | 26.3438 | 26.3438 | -0.061 (-0.23%) | 1,542 |
| 17 Oct 2019 | USD | 26.24 | 26.47 | 26.24 | 26.4045 | 26.4045 | +0.325 (+1.24%) | 3,586 |
| 16 Oct 2019 | USD | 26.07 | 26.25 | 26.07 | 26.08 | 26.08 | -0.08 (-0.31%) | 7,531 |
| 15 Oct 2019 | USD | 25.98 | 26.1999 | 25.98 | 26.16 | 26.16 | +0.313 (+1.21%) | 2,667 |
| 14 Oct 2019 | USD | 25.83 | 25.9286 | 25.75 | 25.8474 | 25.8474 | -0.168 (-0.65%) | 2,433 |
| 11 Oct 2019 | USD | 26.09 | 26.21 | 26.0157 | 26.0157 | 26.0157 | +0.463 (+1.81%) | 1,126 |
| 10 Oct 2019 | USD | 25.58 | 25.68 | 25.38 | 25.5525 | 25.5525 | +0.142 (+0.56%) | 3,587 |
| 9 Oct 2019 | USD | 25.4 | 25.59 | 25.3231 | 25.41 | 25.41 | +0.21 (+0.83%) | 4,348 |
| 8 Oct 2019 | USD | 25.265 | 25.36 | 25.2 | 25.2 | 25.2 | -0.46 (-1.79%) | 1,902 |
| 7 Oct 2019 | USD | 25.66 | 25.95 | 25.65 | 25.66 | 25.66 | -0.147 (-0.57%) | 4,065 |
| 4 Oct 2019 | USD | 25.691 | 25.8067 | 25.46 | 25.8067 | 25.8067 | +0.266 (+1.04%) | 28,000 |
| 3 Oct 2019 | USD | 25.3947 | 25.56 | 25.1 | 25.5407 | 25.5407 | +0.111 (+0.44%) | 13,176 |
| 2 Oct 2019 | USD | 25.4458 | 25.56 | 25.3 | 25.4293 | 25.4293 | -0.371 (-1.44%) | 3,997 |
| 1 Oct 2019 | USD | 26.39 | 26.47 | 25.65 | 25.8008 | 25.8008 | -0.534 (-2.03%) | 145,109 |
| 30 Sep 2019 | USD | 26.33 | 26.495 | 26.32 | 26.3347 | 26.3347 | +0.095 (+0.36%) | 5,123 |
