| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.58 | 26.6002 | 26.21 | 26.24 | 26.24 | -0.22 (-0.83%) | 4,723 |
| 26 Sep 2019 | USD | 26.63 | 26.63 | 26.41 | 26.4601 | 26.4601 | -0.41 (-1.53%) | 32,024 |
| 25 Sep 2019 | USD | 26.42 | 26.87 | 26.42 | 26.87 | 26.87 | +0.45 (+1.70%) | 6,527 |
| 24 Sep 2019 | USD | 26.499 | 26.559 | 26.4187 | 26.4201 | 26.4201 | -0.376 (-1.40%) | 1,869 |
| 23 Sep 2019 | USD | 26.84 | 26.9037 | 26.66 | 26.7957 | 26.7957 | +0.072 (+0.27%) | 2,436 |
| 20 Sep 2019 | USD | 26.8514 | 26.94 | 26.65 | 26.7239 | 26.7239 | -0.091 (-0.34%) | 11,239 |
| 19 Sep 2019 | USD | 27.01 | 27.0836 | 26.8 | 26.8148 | 26.8148 | -0.175 (-0.65%) | 6,182 |
| 18 Sep 2019 | USD | 27.16 | 27.16 | 26.8137 | 26.99 | 26.99 | -0.135 (-0.50%) | 4,979 |
| 17 Sep 2019 | USD | 27.04 | 27.18 | 27.03 | 27.125 | 27.125 | -0.161 (-0.59%) | 5,416 |
| 16 Sep 2019 | USD | 27.2057 | 27.3564 | 27.2057 | 27.286 | 27.286 | +0.106 (+0.39%) | 7,978 |
| 13 Sep 2019 | USD | 27.25 | 27.35 | 27.15 | 27.18 | 27.18 | +0.126 (+0.46%) | 6,467 |
| 12 Sep 2019 | USD | 26.95 | 27.09 | 26.95 | 27.0543 | 27.0543 | -0.006 (-0.02%) | 3,376 |
| 11 Sep 2019 | USD | 26.59 | 27.13 | 26.59 | 27.06 | 27.06 | +0.45 (+1.69%) | 7,590 |
| 10 Sep 2019 | USD | 26.28 | 26.61 | 26.28 | 26.61 | 26.61 | +0.35 (+1.33%) | 136,895 |
| 9 Sep 2019 | USD | 25.95 | 26.26 | 25.95 | 26.26 | 26.26 | +0.573 (+2.23%) | 34,298 |
| 6 Sep 2019 | USD | 25.82 | 25.9189 | 25.6869 | 25.6869 | 25.6869 | -0.123 (-0.48%) | 20,290 |
| 5 Sep 2019 | USD | 25.5 | 25.95 | 25.5 | 25.81 | 25.81 | +0.5 (+1.98%) | 169,213 |
| 4 Sep 2019 | USD | 24.94 | 25.31 | 24.94 | 25.31 | 25.31 | +0.48 (+1.93%) | 9,686 |
| 3 Sep 2019 | USD | 25.12 | 25.12 | 24.83 | 24.83 | 24.83 | -0.528 (-2.08%) | 27,977 |
| 2 Sep 2019 | USD | 25.3576 | 25.3576 | 25.3576 | 25.3576 | 25.3576 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.47 | 25.47 | 25.29 | 25.3576 | 25.3576 | -0.042 (-0.17%) | 4,268 |
| 29 Aug 2019 | USD | 25.2 | 25.59 | 25.2 | 25.4 | 25.4 | +0.512 (+2.06%) | 48,572 |
| 28 Aug 2019 | USD | 24.6 | 25 | 24.6 | 24.8881 | 24.8881 | +0.252 (+1.02%) | 415,147 |
| 27 Aug 2019 | USD | 24.95 | 25.03 | 24.52 | 24.6358 | 24.6358 | -0.184 (-0.74%) | 10,108 |
| 26 Aug 2019 | USD | 24.89 | 24.89 | 24.78 | 24.82 | 24.82 | +0.05 (+0.20%) | 6,604 |
| 23 Aug 2019 | USD | 25.26 | 25.38 | 24.6389 | 24.77 | 24.77 | -0.712 (-2.79%) | 8,607 |
| 22 Aug 2019 | USD | 25.52 | 25.64 | 25.375 | 25.4821 | 25.4821 | -0.02 (-0.08%) | 6,768 |
| 21 Aug 2019 | USD | 25.53 | 25.58 | 25.4698 | 25.5019 | 25.5019 | +0.172 (+0.68%) | 5,751 |
| 20 Aug 2019 | USD | 25.39 | 25.45 | 25.3198 | 25.3299 | 25.3299 | -0.261 (-1.02%) | 10,931 |
| 19 Aug 2019 | USD | 25.55 | 25.72 | 25.55 | 25.5904 | 25.5904 | +0.3 (+1.19%) | 5,766 |
