| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 24.9347 | 25.37 | 24.9347 | 25.2907 | 25.2907 | +0.613 (+2.48%) | 16,541 |
| 15 Aug 2019 | USD | 24.6841 | 24.82 | 24.62 | 24.678 | 24.678 | -0.127 (-0.51%) | 21,009 |
| 14 Aug 2019 | USD | 24.92 | 24.97 | 24.67 | 24.8047 | 24.8047 | -0.735 (-2.88%) | 6,600 |
| 13 Aug 2019 | USD | 25.34 | 25.86 | 25.34 | 25.5393 | 25.5393 | +0.149 (+0.59%) | 21,214 |
| 12 Aug 2019 | USD | 25.34 | 25.58 | 25.27 | 25.39 | 25.39 | -0.213 (-0.83%) | 7,369 |
| 9 Aug 2019 | USD | 25.775 | 25.8399 | 25.49 | 25.603 | 25.603 | -0.371 (-1.43%) | 43,064 |
| 8 Aug 2019 | USD | 25.79 | 26.02 | 25.79 | 25.9739 | 25.9739 | +0.484 (+1.90%) | 9,704 |
| 7 Aug 2019 | USD | 25.285 | 25.4903 | 25.2098 | 25.4903 | 25.4903 | +0.042 (+0.17%) | 11,856 |
| 6 Aug 2019 | USD | 25.67 | 25.67 | 25.11 | 25.448 | 25.448 | +0.196 (+0.78%) | 14,864 |
| 5 Aug 2019 | USD | 25.56 | 25.56 | 24.97 | 25.2518 | 25.2518 | -0.713 (-2.74%) | 8,979 |
| 2 Aug 2019 | USD | 25.91 | 25.9919 | 25.82 | 25.9645 | 25.9645 | -0.216 (-0.82%) | 4,463 |
| 1 Aug 2019 | USD | 26.76 | 26.77 | 26.1771 | 26.1801 | 26.1801 | -0.555 (-2.08%) | 1,936 |
| 31 Jul 2019 | USD | 27.01 | 27.12 | 26.6131 | 26.735 | 26.735 | -0.193 (-0.72%) | 18,768 |
| 30 Jul 2019 | USD | 26.5 | 26.93 | 26.5 | 26.9277 | 26.9277 | +0.276 (+1.04%) | 9,349 |
| 29 Jul 2019 | USD | 26.675 | 26.72 | 26.5801 | 26.6518 | 26.6518 | -0.167 (-0.62%) | 2,518 |
| 26 Jul 2019 | USD | 26.705 | 26.8191 | 26.6973 | 26.8191 | 26.8191 | +0.29 (+1.10%) | 1,459 |
| 25 Jul 2019 | USD | 26.695 | 26.695 | 26.5189 | 26.5286 | 26.5286 | -0.401 (-1.49%) | 2,955 |
| 24 Jul 2019 | USD | 26.22 | 26.93 | 26.22 | 26.93 | 26.93 | +0.47 (+1.78%) | 7,572 |
| 23 Jul 2019 | USD | 26.33 | 26.46 | 26.29 | 26.46 | 26.46 | +0.325 (+1.24%) | 2,647 |
| 22 Jul 2019 | USD | 26.25 | 26.25 | 26.09 | 26.135 | 26.135 | -0.089 (-0.34%) | 4,680 |
| 19 Jul 2019 | USD | 26.36 | 26.41 | 26.1912 | 26.2237 | 26.2237 | -0.004 (-0.02%) | 6,099 |
| 18 Jul 2019 | USD | 26.14 | 26.27 | 26.1101 | 26.2277 | 26.2277 | -0.006 (-0.02%) | 14,767 |
| 17 Jul 2019 | USD | 26.32 | 26.37 | 26.19 | 26.2337 | 26.2337 | -0.233 (-0.88%) | 11,497 |
| 16 Jul 2019 | USD | 26.33 | 26.6 | 26.33 | 26.4662 | 26.4662 | +0.002 (+0.01%) | 25,634 |
| 15 Jul 2019 | USD | 26.48 | 26.5247 | 26.3634 | 26.4646 | 26.4646 | -0.205 (-0.77%) | 19,226 |
| 12 Jul 2019 | USD | 26.49 | 26.6967 | 26.4832 | 26.67 | 26.67 | +0.319 (+1.21%) | 3,283 |
| 11 Jul 2019 | USD | 26.39 | 26.44 | 26.24 | 26.3506 | 26.3506 | -0.209 (-0.79%) | 4,254 |
| 10 Jul 2019 | USD | 26.58 | 26.609 | 26.44 | 26.5596 | 26.5596 | +0.119 (+0.45%) | 7,992 |
| 9 Jul 2019 | USD | 26.27 | 26.4404 | 26.27 | 26.4404 | 26.4404 | -0.08 (-0.30%) | 4,242 |
| 8 Jul 2019 | USD | 26.6824 | 26.738 | 26.417 | 26.5199 | 26.5199 | -0.203 (-0.76%) | 17,823 |
