| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.73 | 26.78 | 26.49 | 26.7224 | 26.7224 | +0.071 (+0.27%) | 15,441 |
| 4 Jul 2019 | USD | 26.6511 | 26.6511 | 26.6511 | 26.6511 | 26.6511 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.49 | 26.6511 | 26.49 | 26.6511 | 26.6511 | +0.071 (+0.27%) | 1,356 |
| 2 Jul 2019 | USD | 26.71 | 26.735 | 26.3645 | 26.58 | 26.58 | -0.17 (-0.64%) | 8,055 |
| 1 Jul 2019 | USD | 27.4 | 27.4 | 26.5311 | 26.75 | 26.75 | +0.054 (+0.20%) | 11,810 |
| 28 Jun 2019 | USD | 26.4 | 26.745 | 26.4 | 26.6962 | 26.6962 | +0.443 (+1.69%) | 4,117 |
| 27 Jun 2019 | USD | 26.02 | 26.3 | 26.02 | 26.2531 | 26.2531 | +0.243 (+0.93%) | 12,089 |
| 26 Jun 2019 | USD | 25.95 | 26.06 | 25.8772 | 26.01 | 26.01 | +0.132 (+0.51%) | 10,340 |
| 25 Jun 2019 | USD | 26.0061 | 26.13 | 25.8777 | 25.8777 | 25.8777 | -0.101 (-0.39%) | 11,351 |
| 24 Jun 2019 | USD | 26.31 | 26.32 | 25.9601 | 25.9789 | 25.9789 | -0.328 (-1.25%) | 9,971 |
| 21 Jun 2019 | USD | 26.33 | 26.43 | 26.2714 | 26.3067 | 26.3067 | -0.233 (-0.88%) | 3,957 |
| 20 Jun 2019 | USD | 26.4901 | 26.5398 | 26.4769 | 26.5398 | 26.5398 | +0.15 (+0.57%) | 6,075 |
| 19 Jun 2019 | USD | 26.48 | 26.48 | 26.19 | 26.39 | 26.39 | +0.065 (+0.25%) | 6,825 |
| 18 Jun 2019 | USD | 26.44 | 26.469 | 26.2 | 26.3254 | 26.3254 | +0.379 (+1.46%) | 11,312 |
| 17 Jun 2019 | USD | 25.95 | 26.0899 | 25.9469 | 25.9469 | 25.9469 | -0.003 (-0.01%) | 7,883 |
| 14 Jun 2019 | USD | 26.01 | 26.0421 | 25.9301 | 25.95 | 25.95 | -0.195 (-0.75%) | 5,102 |
| 13 Jun 2019 | USD | 26.08 | 26.24 | 26.04 | 26.1452 | 26.1452 | +0.235 (+0.91%) | 6,594 |
| 12 Jun 2019 | USD | 25.8611 | 26.04 | 25.783 | 25.91 | 25.91 | -0.051 (-0.20%) | 10,249 |
| 11 Jun 2019 | USD | 26.1575 | 26.1575 | 25.858 | 25.9612 | 25.9612 | +0.061 (+0.24%) | 5,749 |
| 10 Jun 2019 | USD | 25.93 | 26.107 | 25.9 | 25.9 | 25.9 | +0.083 (+0.32%) | 3,505 |
| 7 Jun 2019 | USD | 25.83 | 25.96 | 25.7786 | 25.8168 | 25.8168 | +0.09 (+0.35%) | 9,249 |
| 6 Jun 2019 | USD | 25.55 | 25.7264 | 25.4461 | 25.7264 | 25.7264 | -0.034 (-0.13%) | 3,033 |
| 5 Jun 2019 | USD | 25.86 | 25.86 | 25.635 | 25.76 | 25.76 | +0.2 (+0.78%) | 5,351 |
| 4 Jun 2019 | USD | 25.21 | 25.752 | 25.21 | 25.56 | 25.56 | +0.453 (+1.80%) | 11,407 |
| 3 Jun 2019 | USD | 24.975 | 25.25 | 24.975 | 25.1074 | 25.1074 | +0.202 (+0.81%) | 7,254 |
| 31 May 2019 | USD | 24.83 | 25 | 24.82 | 24.905 | 24.905 | -0.379 (-1.50%) | 10,785 |
| 30 May 2019 | USD | 25.48 | 25.48 | 25.1 | 25.2837 | 25.2837 | -0.056 (-0.22%) | 3,562 |
| 29 May 2019 | USD | 25.33 | 25.4 | 24.99 | 25.3394 | 25.3394 | -0.171 (-0.67%) | 13,881 |
| 28 May 2019 | USD | 25.75 | 25.75 | 25.5078 | 25.51 | 25.51 | -0.23 (-0.89%) | 14,677 |
| 27 May 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
