| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.52 | 25.79 | 25.52 | 25.74 | 25.74 | +0.3 (+1.18%) | 16,550 |
| 23 May 2019 | USD | 25.77 | 25.77 | 25.33 | 25.44 | 25.44 | -0.629 (-2.41%) | 17,669 |
| 22 May 2019 | USD | 26.18 | 26.18 | 26.0693 | 26.0693 | 26.0693 | -0.263 (-1.00%) | 3,353 |
| 21 May 2019 | USD | 26.2365 | 26.39 | 26.2365 | 26.3322 | 26.3322 | +0.337 (+1.30%) | 6,454 |
| 20 May 2019 | USD | 26.15 | 26.15 | 25.95 | 25.995 | 25.995 | -0.251 (-0.96%) | 4,691 |
| 17 May 2019 | USD | 26.38 | 26.49 | 26.2021 | 26.2459 | 26.2459 | -0.26 (-0.98%) | 13,031 |
| 16 May 2019 | USD | 26.6233 | 26.745 | 26.5055 | 26.5055 | 26.5055 | +0.006 (+0.02%) | 3,401 |
| 15 May 2019 | USD | 26.35 | 26.55 | 26.2 | 26.4996 | 26.4996 | +0.026 (+0.10%) | 10,031 |
| 14 May 2019 | USD | 26.1991 | 26.55 | 26.1991 | 26.4737 | 26.4737 | +0.329 (+1.26%) | 16,112 |
| 13 May 2019 | USD | 26.3947 | 26.42 | 26.1 | 26.145 | 26.145 | -0.772 (-2.87%) | 9,689 |
| 10 May 2019 | USD | 26.73 | 26.95 | 26.42 | 26.9171 | 26.9171 | +0.056 (+0.21%) | 88,658 |
| 9 May 2019 | USD | 26.5367 | 26.92 | 26.5074 | 26.8613 | 26.8613 | -0.049 (-0.18%) | 6,499 |
| 8 May 2019 | USD | 27.05 | 27.15 | 26.91 | 26.91 | 26.91 | -0.194 (-0.72%) | 6,304 |
| 7 May 2019 | USD | 27.46 | 27.46 | 26.9511 | 27.104 | 27.104 | -0.498 (-1.80%) | 7,854 |
| 6 May 2019 | USD | 27.3209 | 27.67 | 27.3209 | 27.6018 | 27.6018 | -0.002 (-0.01%) | 28,928 |
| 3 May 2019 | USD | 27.3768 | 27.6039 | 27.3768 | 27.6039 | 27.6039 | +0.474 (+1.75%) | 574 |
| 2 May 2019 | USD | 27.13 | 27.13 | 26.9016 | 27.13 | 27.13 | +0.02 (+0.07%) | 5,384 |
| 1 May 2019 | USD | 27.42 | 27.42 | 27.094 | 27.11 | 27.11 | -0.179 (-0.66%) | 9,734 |
| 30 Apr 2019 | USD | 27.43 | 27.43 | 27.15 | 27.2893 | 27.2893 | -0.111 (-0.40%) | 7,613 |
| 29 Apr 2019 | USD | 27.33 | 27.45 | 27.3 | 27.4 | 27.4 | +0.164 (+0.60%) | 4,783 |
| 26 Apr 2019 | USD | 27.07 | 27.29 | 27.06 | 27.2365 | 27.2365 | +0.195 (+0.72%) | 19,810 |
| 25 Apr 2019 | USD | 27.35 | 27.35 | 26.9873 | 27.042 | 27.042 | -0.342 (-1.25%) | 16,553 |
| 24 Apr 2019 | USD | 27.39 | 27.5 | 27.31 | 27.3838 | 27.3838 | +0.014 (+0.05%) | 5,398 |
| 23 Apr 2019 | USD | 26.8828 | 27.388 | 26.8828 | 27.37 | 27.37 | +0.455 (+1.69%) | 16,301 |
| 22 Apr 2019 | USD | 27.07 | 27.193 | 26.61 | 26.915 | 26.915 | -0.151 (-0.56%) | 18,966 |
| 19 Apr 2019 | USD | 27.0656 | 27.0656 | 27.0656 | 27.0656 | 27.0656 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.11 | 27.2 | 27.0251 | 27.0656 | 27.0656 | -0.034 (-0.13%) | 8,387 |
| 17 Apr 2019 | USD | 27.33 | 27.33 | 27.03 | 27.1 | 27.1 | -0.23 (-0.84%) | 37,360 |
| 16 Apr 2019 | USD | 27.35 | 27.385 | 27.18 | 27.33 | 27.33 | +0.22 (+0.81%) | 6,589 |
| 15 Apr 2019 | USD | 27.3 | 27.3 | 27.11 | 27.11 | 27.11 | -0.189 (-0.69%) | 8,233 |
